Current Prices from I-SHAR MSCI NORTH AMERICA
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 Frankfurt |
IQQN.F
|
EUR
|
18.12.2025 18:28
|
107,68 EUR
| 1,30 EUR
+1,22 %
|
 London |
INAA.L
|
GBX
|
18.12.2025 15:57
|
9.432,00 GBX
| 71,00 GBX
+0,76 %
|
 XETRA |
IQQN.DE
|
EUR
|
18.12.2025 15:35
|
107,80 EUR
| 1,42 EUR
+1,33 %
|
London |
IDNA.L
|
USD
|
18.12.2025 15:07
|
126,02 USD
| 0,71 USD
+0,57 %
|
 SIX |
INAA.SW
|
USD
|
18.12.2025 13:54
|
125,58 USD
| 0,27 USD
+0,22 %
|
 Quotrix |
SMSCIN10.DUSD
|
EUR
|
18.12.2025 11:31
|
106,92 EUR
| 0,54 EUR
+0,51 %
|
 Düsseldorf |
SMSCIN10.DUSB
|
EUR
|
17.12.2025 20:46
|
106,40 EUR
| -0,42 EUR
-0,39 %
|
 Hamburg |
SMSCIN10.HAMB
|
EUR
|
17.12.2025 11:12
|
107,98 EUR
| 1,16 EUR
+1,09 %
|
 Hannover |
SMSCIN10.HANB
|
EUR
|
17.12.2025 08:17
|
107,86 EUR
| 1,04 EUR
+0,97 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2025