Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
23
17
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
HST
|
USD
|
12.12.2025 21:01
|
18,33 USD
| 0,20 USD
+1,10 %
|
![]() Frankfurt |
HMT.F
|
EUR
|
12.12.2025 14:29
|
14,90 EUR
| -0,60 EUR
-3,87 %
|
![]() Quotrix |
HHRIRS49.DUSD
|
EUR
|
12.12.2025 06:27
|
15,50 EUR
| 0,00 EUR |
![]() Düsseldorf |
HHRIRS49.DUSB
|
EUR
|
11.12.2025 18:31
|
15,40 EUR
| 1,00 EUR
+6,94 %
|
![]() London |
0J66.L
|
USD
|
09.12.2025 08:29
|
17,22 USD
| 0,12 USD
+0,70 %
|
The following funds have invested in HOST HOTELS & RESORTS INC:
Fund | Vol. in million 1.188,03 | Percentage (%) 0,64 % |
Fund | Vol. in million 222,15 | Percentage (%) 0,64 % |
Fund | Vol. in million 3,74 | Percentage (%) 0,07 % |
Fund | Vol. in million 3,41 | Percentage (%) 0,07 % |
Fund | Vol. in million 735,00 | Percentage (%) 0,07 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 30.09.2025 | 0,20 USD |
| 30.06.2025 | 0,20 USD |
| 31.03.2025 | 0,20 USD |
| 31.12.2024 | 0,30 USD |
| 30.09.2024 | 0,20 USD |
| 28.06.2024 | 0,20 USD |
| 27.03.2024 | 0,20 USD |
| 28.12.2023 | 0,45 USD |
| 28.09.2023 | 0,18 USD |
| 29.06.2023 | 0,15 USD |
| Date | Split |
|---|---|
| 04.11.2009 | 10215:10000 |
| 02.01.1996 | 10000:8910 |
| 23.06.1986 | 5:1 |
| Date | From | To |
|---|---|---|
| 27.02.2006 | HMT | HST |
| Name | Symbol |
|---|---|
| Düsseldorf | HHRIRS49.DUSB |
| Frankfurt | HMT.F |
| London | 0J66.L |
| NASDAQ | HST |
| Quotrix | HHRIRS49.DUSD |