Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
11
19
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
FTV
|
USD
|
19.12.2025 17:23
|
54,82 USD
| 0,15 USD
+0,27 %
|
![]() Frankfurt |
F03.F
|
EUR
|
19.12.2025 07:17
|
46,33 EUR
| -0,40 EUR
-0,86 %
|
![]() Hannover |
FCRSDL88.HANB
|
EUR
|
19.12.2025 07:01
|
46,32 EUR
| -0,41 EUR
-0,88 %
|
![]() Quotrix |
FCRSDL88.DUSD
|
EUR
|
19.12.2025 06:27
|
46,66 EUR
| -0,07 EUR
-0,15 %
|
![]() Düsseldorf |
FCRSDL88.DUSB
|
EUR
|
18.12.2025 18:31
|
46,78 EUR
| 0,44 EUR
+0,95 %
|
![]() XETRA |
F03.DE
|
EUR
|
09.12.2025 08:13
|
46,26 EUR
| -0,19 EUR
-0,41 %
|
![]() London |
0IRE.L
|
USD
|
08.12.2025 15:14
|
54,00 USD
| 0,25 USD
+0,47 %
|
The following funds have invested in FORTIVE CORP:
Fund | Vol. in million 622,07 | Percentage (%) 0,37 % |
Fund | Vol. in million 1.091,88 | Percentage (%) 0,32 % |
Fund | Vol. in million 1.287,20 | Percentage (%) 0,32 % |
Fund | Vol. in million 668,79 | Percentage (%) 0,20 % |
Fund | Vol. in million 5,36 | Percentage (%) 0,17 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 28.11.2025 | 0,06 USD |
| 12.09.2025 | 0,06 USD |
| 08.09.2025 | 0,06 USD |
| 30.05.2025 | 0,08 USD |
| 28.02.2025 | 0,08 USD |
| 29.11.2024 | 0,08 USD |
| 13.09.2024 | 0,08 USD |
| 31.05.2024 | 0,08 USD |
| 22.02.2024 | 0,08 USD |
| 22.11.2023 | 0,08 USD |
| Date | Split |
|---|---|
| 26.07.2024 | 1:2 |
| 09.10.2020 | 1195:1000 |
| Name | Symbol |
|---|---|
| Düsseldorf | FCRSDL88.DUSB |
| Frankfurt | F03.F |
| Hannover | FCRSDL88.HANB |
| London | 0IRE.L |
| NYSE | FTV |
| Quotrix | FCRSDL88.DUSD |
| XETRA | F03.DE |