FORD MOTOR CO
FORD MOTOR CO
Share · US3453708600 · F · 502391 (XNYS)
Overview Financial Indicators
10,27 USD
1,68 % 0,17 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
06.06.2025 23:59

Current Prices from FORD MOTOR CO

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
F
USD
06.06.2025 23:59
10,27 USD
10,09 USD
+1,78 %
XETR: XETRA
XETRA
FMC1.DE
EUR
06.06.2025 15:35
9,05 EUR
8,90 EUR
+1,62 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
0,00 % -0,97 % -1,54 % 6,64 % -2,19 % -14,54 % 39,92 %

Company Profile for FORD MOTOR CO Share

Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with ARB Corporation Limited to develop a suite of aftermarket products for the new Ford Bronco. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Invested Funds

The following funds have invested in: FORD MOTOR CO invested:

Fund
iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Vol. in million
2.540,01
Percentage (%)
2,07 %
Fund
iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)
Vol. in million
19.245,95
Percentage (%)
1,34 %
Fund
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD (Dist)
Vol. in million
82,89
Percentage (%)
0,70 %
Fund
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
Vol. in million
1.410,64
Percentage (%)
0,54 %
Fund
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Vol. in million
509,57
Percentage (%)
0,13 %

Company Data

Name FORD MOTOR CO
Company Ford Motor Company
Symbol F
Website https://www.ford.com
Primary Exchange XNYS NYSE
WKN 502391
ISIN US3453708600
Asset Class Share
Sector Consumer Cyclical
Industry Auto - Manufacturers
CEO Mr. James Duncan Farley Jr.
Market Capitalization 33 Mrd.
Country United States of America
Currency USD
Employees 171,0 T
Address One American Road, 48126-1899 Dearborn
IPO Date 2003-12-01
Dividends from 'FORD MOTOR CO'
Ex-Date Dividend per Share
12.05.2025 0,15 USD
18.02.2025 0,30 USD
07.11.2024 0,15 USD
07.08.2024 0,15 USD
07.05.2024 0,15 USD
15.02.2024 0,33 USD
31.10.2023 0,15 USD
24.07.2023 0,15 USD
25.04.2023 0,15 USD
10.02.2023 0,80 USD

Stock Splits

Date Split
03.08.2000 1748175:1000000
29.06.2000 10000:9607
08.04.1998 10000:6641
06.07.1994 2:1
13.01.1988 2:1
03.06.1986 3:2
02.12.1983 3:2
27.06.1977 5:4

Ticker Symbols

Name Symbol
Frankfurt FMC1.F
NYSE F
XETRA FMC1.DE

More Shares

Investors who FORD MOTOR CO hold also have the following shares in their portfolio:
ALLIANZ AG
ALLIANZ AG Share
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
BASF SE
BASF SE Share
BRIDGFORD FOODS CORP
BRIDGFORD FOODS CORP Share
INFINEON TECHNOLOGIESLOGIES AG
INFINEON TECHNOLOGIESLOGIES AG Share
INTEL CORP
INTEL CORP Share
LANDWIRT.R.BK 20/40 MTN
LANDWIRT.R.BK 20/40 MTN Bond
LB.HESS.-THR.GMF 11A/15
LB.HESS.-THR.GMF 11A/15 Bond
META PLATFORMS INC
META PLATFORMS INC Share
MICROSOFT CORP
MICROSOFT CORP Share
NVIDIA CORP
NVIDIA CORP Share
PAYPAL INC
PAYPAL INC Share
VECTOR GRP LTD
VECTOR GRP LTD Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025