Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
32
10
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
LLY
|
USD
|
17.03.2026 17:15
|
930,67 USD
| -58,12 USD
-5,88 %
|
![]() NYSE |
LLY
|
USD
|
17.03.2026 17:13
|
932,18 USD
| -56,61 USD
-5,73 %
|
![]() Quotrix |
ELCRSN83.DUSD
|
EUR
|
17.03.2026 16:43
|
813,50 EUR
| -43,70 EUR
-5,10 %
|
![]() XETRA |
LLY.DE
|
EUR
|
17.03.2026 16:14
|
813,10 EUR
| -43,30 EUR
-5,06 %
|
![]() Hannover |
ELCRSN83.HANB
|
EUR
|
17.03.2026 07:01
|
854,00 EUR
| -3,20 EUR
-0,37 %
|
![]() Hamburg |
ELCRSN83.HAMB
|
EUR
|
17.03.2026 07:01
|
854,00 EUR
| -3,20 EUR
-0,37 %
|
![]() Düsseldorf |
ELCRSN83.DUSB
|
EUR
|
16.03.2026 15:30
|
854,00 EUR
| -6,40 EUR
-0,74 %
|
SIX |
LLY.SW
|
CHF
|
13.03.2026 06:51
|
780,00 CHF
| - |
![]() Frankfurt |
LLY.F
|
EUR
|
27.02.2026 17:24
|
873,50 EUR
| - |
The following funds have invested in ELI LILLY:
Fund | Vol. in million 9.832,63 | Percentage (%) 2,70 % |
Fund | Vol. in million 31.802,24 | Percentage (%) 1,82 % |
Fund | Vol. in million 2.989,60 | Percentage (%) 1,62 % |
Fund | Vol. in million 1.828,99 | Percentage (%) 1,41 % |
Fund | Vol. in million 798,11 | Percentage (%) 1,41 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 13.02.2026 | 1,33 CHF |
| 14.11.2025 | 1,29 EUR |
| 15.08.2025 | 1,28 EUR |
| 16.05.2025 | 1,19 CHF |
| 14.02.2025 | 1,43 EUR |
| 15.11.2024 | 1,23 EUR |
| 15.08.2024 | 1,30 CHF |
| 15.05.2024 | 1,19 EUR |
| 14.02.2024 | 1,21 EUR |
| 14.11.2023 | 1,04 EUR |
| Date | Split |
|---|---|
| 16.10.1997 | 2:1 |
| 21.12.1995 | 2:1 |
| 01.05.1989 | 2:1 |
| 30.01.1986 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ELCRSN83.DUSB |
| Frankfurt | LLY.F |
| Hamburg | ELCRSN83.HAMB |
| Hannover | ELCRSN83.HANB |
| NYSE | LLY |
| Quotrix | ELCRSN83.DUSD |
| SIX | LLY.SW |
| XETRA | LLY.DE |