 
 
        Buy
    
 Strong Buy
 Buy
 Hold
 Sell
 Strong Sell
0
 30
 10
 2
 0
 
 | Exchange | Ticker | Currency | Last Trade | Price | Daily Change | 
|---|---|---|---|---|---|
|  NYSE | 
                                LLY
                             | 
                                USD
                             | 
                                31.10.2025 21:04
                             | 
                                864,50 USD
                             | 20,00 USD  
        +2,37 %
     | 
|  XETRA | 
                                LLY.DE
                             | 
                                EUR
                             | 
                                31.10.2025 16:13
                             | 
                                742,40 EUR
                             | 14,40 EUR  
        +1,98 %
     | 
| SIX | 
                                LLY.SW
                             | 
                                CHF
                             | 
                                30.10.2025 14:51
                             | 
                                790,00 CHF
                             | 175,00 CHF  
        +28,46 %
     | 
The following funds have invested in ELI LILLY:
| Fund | Vol. in million 9.832,63 | Percentage (%) 2,70 % | 
| Fund | Vol. in million 31.802,24 | Percentage (%) 1,82 % | 
| Fund | Vol. in million 2.989,60 | Percentage (%) 1,62 % | 
| Fund | Vol. in million 798,11 | Percentage (%) 1,41 % | 
| Fund | Vol. in million 1.828,99 | Percentage (%) 1,41 % | 
 NYSE
                        NYSE
                    | Ex-Date | Dividend per Share | 
|---|---|
| 15.08.2025 | 1,50 USD | 
| 16.05.2025 | 1,50 USD | 
| 14.02.2025 | 1,50 USD | 
| 15.11.2024 | 1,30 USD | 
| 15.08.2024 | 1,30 USD | 
| 15.05.2024 | 1,30 USD | 
| 14.02.2024 | 1,30 USD | 
| 14.11.2023 | 1,13 USD | 
| 14.08.2023 | 1,13 USD | 
| 12.05.2023 | 1,13 USD | 
| Date | Split | 
|---|---|
| 16.10.1997 | 2:1 | 
| 21.12.1995 | 2:1 | 
| 01.05.1989 | 2:1 | 
| 30.01.1986 | 2:1 | 
| Name | Symbol | 
|---|---|
| Frankfurt | LLY.F | 
| NYSE | LLY | 
| SIX | LLY.SW | 
| XETRA | LLY.DE |