ELI LILLY
ELI LILLY
Share · US5324571083 · LLY · 858560 (XNYS)
Overview Financial Indicators
769,83 USD
0,90 % 6,83 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
06.06.2025 21:03

Current Prices from ELI LILLY

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
LLY
USD
06.06.2025 21:03
769,83 USD
763,13 USD
+0,88 %
XETR: XETRA
XETRA
LLY.DE
EUR
06.06.2025 15:35
674,40 EUR
669,50 EUR
+0,73 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
0,00 % 4,35 % -0,68 % -15,66 % -8,22 % -9,30 % 415,94 %

Company Profile for ELI LILLY Share

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Invested Funds

The following funds have invested in: ELI LILLY invested:

Fund
iShares MSCI World Health Care Sector UCITS ETF USD (Dist)
Vol. in million
9.832,63
Percentage (%)
2,70 %
Fund
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Vol. in million
31.802,24
Percentage (%)
1,82 %
Fund
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
Vol. in million
2.989,60
Percentage (%)
1,62 %
Fund
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF EUR Hedged (Acc)
Vol. in million
798,11
Percentage (%)
1,41 %
Fund
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Vol. in million
1.828,99
Percentage (%)
1,41 %

Company Data

Name ELI LILLY
Company Eli Lilly and Company
Symbol LLY
Website https://www.lilly.com
Primary Exchange XNYS NYSE
WKN 858560
ISIN US5324571083
Asset Class Share
Sector Healthcare
Industry Drug Manufacturers - General
CEO Mr. David A. Ricks
Market Capitalization 611 Mrd.
Country United States of America
Currency USD
Employees 47,0 T
Address Lilly Corporate Center, 46285 Indianapolis
IPO Date 2007-12-27
Dividends from 'ELI LILLY'
Ex-Date Dividend per Share
16.05.2025 1,50 USD
14.02.2025 1,50 USD
15.11.2024 1,30 USD
15.08.2024 1,30 USD
15.05.2024 1,30 USD
14.02.2024 1,30 USD
14.11.2023 1,13 USD
14.08.2023 1,13 USD
12.05.2023 1,13 USD
14.02.2023 1,13 USD

Stock Splits

Date Split
16.10.1997 2:1
21.12.1995 2:1
01.05.1989 2:1
30.01.1986 2:1

Ticker Symbols

Name Symbol
Frankfurt LLY.F
NYSE LLY
XETRA LLY.DE

More Shares

Investors who ELI LILLY hold also have the following shares in their portfolio:
ADOBE INC
ADOBE INC Share
ADVANCED MICRO DEVICES INC
ADVANCED MICRO DEVICES INC Share
ALPHABET INC - CLASS C
ALPHABET INC - CLASS C Share
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
BARON DE LEY  EO 0,60
BARON DE LEY EO 0,60 Share
FANTOM
FANTOM Crypto
JOHNSON & JOHNSON
JOHNSON & JOHNSON Share
META PLATFORMS INC
META PLATFORMS INC Share
MICROSOFT CORP
MICROSOFT CORP Share
NVIDIA CORP
NVIDIA CORP Share
TESLA INC
TESLA INC Share
TRINITY IND.
TRINITY IND. Share
ZUERICH KT. 13-26
ZUERICH KT. 13-26 Bond
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025