Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
8
14
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
DVA
|
USD
|
12.12.2025 21:00
|
121,35 USD
| 1,02 USD
+0,85 %
|
![]() Frankfurt |
TRL.F
|
EUR
|
12.12.2025 20:55
|
103,30 EUR
| 0,60 EUR
+0,58 %
|
![]() Hannover |
DVIRSD88.HANB
|
EUR
|
12.12.2025 07:01
|
102,05 EUR
| -0,65 EUR
-0,63 %
|
![]() Quotrix |
DVIRSD88.DUSD
|
EUR
|
12.12.2025 06:27
|
102,60 EUR
| -0,10 EUR
-0,10 %
|
![]() Düsseldorf |
DVIRSD88.DUSB
|
EUR
|
11.12.2025 15:00
|
103,10 EUR
| 3,44 EUR
+3,45 %
|
![]() Hamburg |
DVIRSD88.HAMB
|
EUR
|
11.12.2025 07:11
|
100,60 EUR
| 0,94 EUR
+0,94 %
|
![]() London |
0I7E.L
|
USD
|
09.12.2025 08:28
|
116,53 USD
| -0,52 USD
-0,44 %
|
The following funds have invested in DAVITA INC:
Fund | Vol. in million 3,18 | Percentage (%) 0,24 % |
Fund | Vol. in million 11,76 | Percentage (%) 0,17 % |
Fund | Vol. in million 448,49 | Percentage (%) 0,12 % |
Fund | Vol. in million 415,75 | Percentage (%) 0,12 % |
Fund | Vol. in million 490,12 | Percentage (%) 0,12 % |
NYSE
| Date | Split |
|---|---|
| 09.09.2013 | 2:1 |
| 16.06.2004 | 3:2 |
| 21.10.1997 | 5:3 |
| Name | Symbol |
|---|---|
| Düsseldorf | DVIRSD88.DUSB |
| Frankfurt | TRL.F |
| Hamburg | DVIRSD88.HAMB |
| Hannover | DVIRSD88.HANB |
| London | 0I7E.L |
| NYSE | DVA |
| Quotrix | DVIRSD88.DUSD |