DANONE SA
DANONE SA
Share · FR0000120644 · 851194 (XPAR)
Overview
No Price
Closing Price XPAR 29.01.2026: 66,42 EUR
29.01.2026 21:00
Current Prices from DANONE SA
ExchangeTickerCurrencyLast TradePriceDaily Change
OTC: UTC
UTC
GPDNF
USD
29.01.2026 21:00
81,46 USD
2,32 USD
+2,93 %
XDQU: Quotrix
Quotrix
DSAAPE44.DUSD
EUR
29.01.2026 19:41
66,92 EUR
0,30 EUR
+0,45 %
XFRA: Frankfurt
Frankfurt
BSN.F
EUR
29.01.2026 16:31
66,42 EUR
-0,20 EUR
-0,30 %
XPAR: Paris
Paris
BN.PA
EUR
29.01.2026 16:23
66,42 EUR
-0,20 EUR
-0,30 %
XETR: XETRA
XETRA
BSN.DE
EUR
29.01.2026 15:40
66,40 EUR
-0,22 EUR
-0,33 %
XHAN: Hannover
Hannover
DSAAPE44.HANB
EUR
29.01.2026 07:01
66,34 EUR
-0,28 EUR
-0,42 %
XHAM: Hamburg
Hamburg
DSAAPE44.HAMB
EUR
29.01.2026 07:01
66,34 EUR
-0,28 EUR
-0,42 %
XDUS: Düsseldorf
Düsseldorf
DSAAPE44.DUSB
EUR
28.01.2026 07:10
66,42 EUR
0,74 EUR
+1,13 %
Share Float & Liquidity
Free Float 98,17 %
Shares Float 632,19 M
Shares Outstanding 643,98 M
Invested Funds

The following funds have invested in DANONE SA:

Fund
iShares MSCI Europe Quality Dividend UCITS ETF
Vol. in million
3.511,27
Percentage (%)
4,12 %
Fund
iShares MSCI EMU SRI UCITS ETF EUR (Acc)
Vol. in million
583,07
Percentage (%)
3,70 %
Fund
iShares MSCI EMU SRI UCITS ETF EUR (Dis)
Vol. in million
17,72
Percentage (%)
3,70 %
Fund
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
Vol. in million
8.027,31
Percentage (%)
3,32 %
Fund
iShares MSCI France UCITS ETF EUR (Acc)
Vol. in million
1.725,69
Percentage (%)
2,33 %
Company Profile for DANONE SA Share
Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, as well as under the licensed brands, including International Delight, Dunkin' Donuts, and Bailey's. The company also offers specialized nutrition products for pregnant and breastfeeding mothers, infants, and young children under the Aptamil, Nutrilon, Gallia, Cow & Gate, Blédina, Bebelac, Olvarit, and Happy Family Organics brands. In addition, it provides tube feeding products under the Nutrison name; oral nutritional supplements under the Fortimel and NutriDrink names; and hypoallergenic products for children with allergies primarily under the Aptamil ProSyneo, Aptamil Pepti Syneo, and Neocate Syneo names. Further, the company offers water with natural fruit extracts, fruit juice, and vitamins under the evian, Volvic, Aqua, Mizone, Bonafont, Villavicencio, Villa del Sur, Hayat, Sirma, Fontvella, Lanjarón, Salus, Aqua d'Or, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hospitals, clinics, and pharmacies; and e-commerce. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
AI Analysis of DANONE SA
Click any analysis below to get instant AI insights from finAgent
Latest AI Analyses of DANONE SA
No AI threads available for this company yet.

Company Data

Name DANONE SA
Company Danone S.A.
Website https://www.danone.com
Primary Exchange XPAR Paris
WKN 851194
ISIN FR0000120644
Asset Class Share
Sector Consumer Defensive
Industry Packaged Foods
CEO Antoine Bernard de Saint-Affrique
Market Capitalization 43 Mrd.
Country France
Currency EUR
Employees 89,5 T
Address 17, Boulevard Haussmann, 75009 Paris
IPO Date 1989-01-16

Ticker Symbols

Name Symbol
Over The Counter GPDNF
Düsseldorf DSAAPE44.DUSB
Frankfurt BSN.F
Hamburg DSAAPE44.HAMB
Hannover DSAAPE44.HANB
Paris BN.PA
Quotrix DSAAPE44.DUSD
XETRA BSN.DE
More Shares
Investors who hold DANONE SA also have the following shares in their portfolio:
ALLIANZ AG
ALLIANZ AG Share
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
BASF SE
BASF SE Share
COCA-COLA CO
COCA-COLA CO Share
DWS COVERED BOND FUND LD
DWS COVERED BOND FUND LD Fund
DZ BANK      IS.A2978
DZ BANK IS.A2978 Bond
JOHNSON & JOHNSON
JOHNSON & JOHNSON Share
LB.HESS.-THR.ZI.DI.07C/19
LB.HESS.-THR.ZI.DI.07C/19 Bond
MCDONALDS CORP
MCDONALDS CORP Share
MEDICAL-MED.BIOHEALTH EOH
MEDICAL-MED.BIOHEALTH EOH Fund
MICROSOFT CORP
MICROSOFT CORP Share
TESLA INC
TESLA INC Share
UNILEVER PLC
UNILEVER PLC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2026