Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
39
9
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
COP
|
USD
|
18.12.2025 15:22
|
93,75 USD
| -1,21 USD
-1,28 %
|
![]() Frankfurt |
YCP.F
|
EUR
|
18.12.2025 07:04
|
80,53 EUR
| 2,59 EUR
+3,32 %
|
![]() Hannover |
CPRSDL45.HANB
|
EUR
|
18.12.2025 07:01
|
80,33 EUR
| 2,39 EUR
+3,07 %
|
![]() Hamburg |
CPRSDL45.HAMB
|
EUR
|
18.12.2025 07:01
|
80,34 EUR
| 2,40 EUR
+3,08 %
|
![]() Quotrix |
CPRSDL45.DUSD
|
EUR
|
18.12.2025 06:27
|
80,62 EUR
| 2,68 EUR
+3,44 %
|
![]() Düsseldorf |
CPRSDL45.DUSB
|
EUR
|
17.12.2025 18:30
|
79,78 EUR
| 0,29 EUR
+0,36 %
|
![]() London |
0QZA.L
|
USD
|
09.12.2025 07:10
|
92,88 USD
| 0,00 USD |
![]() XETRA |
YCP.DE
|
EUR
|
08.12.2025 22:19
|
80,25 EUR
| -0,75 EUR
-0,93 %
|
The following funds have invested in CONOCOPHILLIPS CO:
Fund | Vol. in million 2.889,59 | Percentage (%) 4,42 % |
Fund | Vol. in million 1.970,77 | Percentage (%) 1,18 % |
Fund | Vol. in million 2.119,01 | Percentage (%) 0,64 % |
Fund | Vol. in million 622,73 | Percentage (%) 0,30 % |
Fund | Vol. in million 4.427,39 | Percentage (%) 0,30 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 17.11.2025 | 0,84 USD |
| 18.08.2025 | 0,78 USD |
| 19.05.2025 | 0,78 USD |
| 14.02.2025 | 0,78 USD |
| 08.11.2024 | 0,78 USD |
| 12.08.2024 | 0,78 USD |
| 10.05.2024 | 0,78 USD |
| 15.02.2024 | 0,78 USD |
| 13.11.2023 | 0,58 USD |
| 27.09.2023 | 0,60 USD |
| Date | Split |
|---|---|
| 01.05.2012 | 1311791:1000000 |
| 02.06.2005 | 2:1 |
| 05.07.1985 | 3:1 |
| Date | From | To |
|---|---|---|
| 03.09.2002 | P | COP |
| Name | Symbol |
|---|---|
| Düsseldorf | CPRSDL45.DUSB |
| Frankfurt | YCP.F |
| Hamburg | CPRSDL45.HAMB |
| Hannover | CPRSDL45.HANB |
| London | 0QZA.L |
| NYSE | COP |
| Quotrix | CPRSDL45.DUSD |
| XETRA | YCP.DE |