Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
9
1
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
BALL
|
USD
|
08.12.2025 15:40
|
47,83 USD
| -1,20 USD
-2,45 %
|
![]() London |
0HL5.L
|
USD
|
08.12.2025 15:10
|
47,82 USD
| -1,21 USD
-2,47 %
|
![]() Frankfurt |
BL8.F
|
EUR
|
08.12.2025 14:33
|
41,55 EUR
| -0,64 EUR
-1,52 %
|
![]() Hannover |
BCRSN64.HANB
|
EUR
|
08.12.2025 07:01
|
41,75 EUR
| -0,44 EUR
-1,04 %
|
![]() Quotrix |
BCRSN64.DUSD
|
EUR
|
08.12.2025 06:27
|
42,05 EUR
| -0,14 EUR
-0,33 %
|
![]() Düsseldorf |
BCRSN64.DUSB
|
EUR
|
04.12.2025 15:00
|
41,76 EUR
| -0,08 EUR
-0,19 %
|
![]() Hamburg |
BCRSN64.HAMB
|
EUR
|
04.12.2025 07:11
|
41,90 EUR
| 0,06 EUR
+0,14 %
|
The following funds have invested in BALL CORP:
Fund | Vol. in million 1.714,21 | Percentage (%) 0,42 % |
Fund | Vol. in million 1.454,09 | Percentage (%) 0,42 % |
Fund | Vol. in million 5.944,28 | Percentage (%) 0,34 % |
Fund | Vol. in million 7.853,69 | Percentage (%) 0,24 % |
Fund | Vol. in million 0,82 | Percentage (%) 0,24 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 01.12.2025 | 0,20 USD |
| 02.09.2025 | 0,20 USD |
| 02.06.2025 | 0,20 USD |
| 03.03.2025 | 0,20 USD |
| 02.12.2024 | 0,20 USD |
| 03.09.2024 | 0,20 USD |
| 03.06.2024 | 0,20 USD |
| 29.02.2024 | 0,20 USD |
| 30.11.2023 | 0,20 USD |
| 31.08.2023 | 0,20 USD |
| Date | Split |
|---|---|
| 17.05.2017 | 2:1 |
| 16.02.2011 | 2:1 |
| 24.08.2004 | 2:1 |
| 25.02.2002 | 2:1 |
| 02.10.1985 | 2:1 |
| 04.10.1982 | 2:1 |
| Date | From | To |
|---|---|---|
| 10.05.2022 | BLL | BALL |
| Name | Symbol |
|---|---|
| Düsseldorf | BCRSN64.DUSB |
| Frankfurt | BL8.F |
| Hamburg | BCRSN64.HAMB |
| Hannover | BCRSN64.HANB |
| London | 0HL5.L |
| NYSE | BALL |
| NYSE | BLL |
| Quotrix | BCRSN64.DUSD |