Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
12
22
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
ADM
|
USD
|
12.12.2025 14:54
|
59,53 USD
| -0,39 USD
-0,65 %
|
![]() Frankfurt |
ADM.F
|
EUR
|
12.12.2025 07:04
|
50,91 EUR
| 1,28 EUR
+2,58 %
|
![]() Hannover |
ADMCRS20.HANB
|
EUR
|
12.12.2025 07:01
|
51,04 EUR
| 1,41 EUR
+2,84 %
|
![]() Hamburg |
ADMCRS20.HAMB
|
EUR
|
12.12.2025 07:01
|
51,04 EUR
| 1,41 EUR
+2,84 %
|
![]() Quotrix |
ADMCRS20.DUSD
|
EUR
|
12.12.2025 06:30
|
51,31 EUR
| 1,68 EUR
+3,39 %
|
![]() Düsseldorf |
ADMCRS20.DUSB
|
EUR
|
11.12.2025 18:30
|
50,70 EUR
| 1,44 EUR
+2,92 %
|
![]() London |
0JQQ.L
|
USD
|
09.12.2025 08:24
|
57,81 USD
| -0,13 USD
-0,22 %
|
![]() XETRA |
ADM.DE
|
EUR
|
09.12.2025 08:04
|
49,56 EUR
| -0,53 EUR
-1,06 %
|
The following funds have invested in ARCHER DANIELS MIDLAND CORP:
Fund | Vol. in million 20.652,72 | Percentage (%) 7,71 % |
Fund | Vol. in million 12.746,61 | Percentage (%) 0,88 % |
Fund | Vol. in million 11,38 | Percentage (%) 0,85 % |
Fund | Vol. in million 185,55 | Percentage (%) 0,80 % |
Fund | Vol. in million 12.569,84 | Percentage (%) 0,80 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 19.11.2025 | 0,51 USD |
| 20.08.2025 | 0,51 USD |
| 21.05.2025 | 0,51 USD |
| 18.02.2025 | 0,51 USD |
| 21.11.2024 | 0,50 USD |
| 21.08.2024 | 0,50 USD |
| 15.05.2024 | 0,50 USD |
| 08.02.2024 | 0,50 USD |
| 14.11.2023 | 0,45 USD |
| 15.08.2023 | 0,45 USD |
| Date | Split |
|---|---|
| 30.08.2001 | 105:100 |
| 24.08.2000 | 105:100 |
| 19.08.1999 | 105:100 |
| 20.08.1998 | 105:100 |
| 14.08.1997 | 105:100 |
| 15.08.1996 | 105:100 |
| 17.08.1995 | 105:100 |
| 06.12.1994 | 3:2 |
| 16.08.1994 | 105:100 |
| 17.08.1993 | 105:100 |
| 11.08.1992 | 105:100 |
| 13.08.1991 | 105:100 |
| 14.08.1990 | 105:100 |
| 05.12.1989 | 3:2 |
| 22.08.1989 | 105:100 |
| 16.08.1988 | 105:100 |
| 11.08.1987 | 105:100 |
| 12.08.1986 | 105:100 |
| 03.06.1986 | 3:2 |
| 13.08.1985 | 105:100 |
| 14.08.1984 | 105:100 |
| 16.08.1983 | 105:100 |
| 17.08.1982 | 105:100 |
| 17.08.1981 | 105:100 |
| 23.03.1981 | 3:2 |
| 27.10.1980 | 105:100 |
| Name | Symbol |
|---|---|
| Düsseldorf | ADMCRS20.DUSB |
| Frankfurt | ADM.F |
| Hamburg | ADMCRS20.HAMB |
| Hannover | ADMCRS20.HANB |
| London | 0JQQ.L |
| NYSE | ADM |
| Quotrix | ADMCRS20.DUSD |
| XETRA | ADM.DE |