ALLIANZ AG
Share · DE0008404005 · 840400 (XFRA)
No Price
Closing Price XFRA 04.12.2025:
367,20 EUR
04.12.2025 20:47
Current Prices from ALLIANZ AG
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Quotrix |
ASENAN05.DUSC
|
EUR
|
04.12.2025 20:47
|
365,80 EUR
| 0,00 EUR |
![]() Frankfurt |
ALV.F
|
EUR
|
04.12.2025 20:15
|
366,80 EUR
| 1,00 EUR
+0,27 %
|
UTC |
ALIZF
|
USD
|
04.12.2025 20:11
|
426,78 USD
| -1,08 USD
-0,25 %
|
![]() XETRA |
ALV.DE
|
EUR
|
04.12.2025 16:08
|
368,40 EUR
| 2,60 EUR
+0,71 %
|
![]() Hamburg |
ASENAN05.HAMA
|
EUR
|
04.12.2025 07:16
|
367,00 EUR
| 1,20 EUR
+0,33 %
|
![]() Hannover |
ASENAN05.HANA
|
EUR
|
04.12.2025 07:16
|
367,00 EUR
| 1,20 EUR
+0,33 %
|
![]() Düsseldorf |
ASENAN05.DUSA
|
EUR
|
03.12.2025 18:31
|
364,70 EUR
| -5,50 EUR
-1,49 %
|
WSE |
ALV.WA
|
PLN
|
03.12.2025 18:05
|
1.550,00 PLN
| 0,00 PLN |
Invested Funds
The following funds have invested in ALLIANZ AG:
Fund | Vol. in million 40.559,69 | Percentage (%) 16,21 % |
Fund | Vol. in million 46.518,93 | Percentage (%) 9,16 % |
Fund | Vol. in million 2.602,02 | Percentage (%) 6,79 % |
Fund | Vol. in million 103,69 | Percentage (%) 6,65 % |
Fund | Vol. in million 32.469,10 | Percentage (%) 5,43 % |
Company Profile for ALLIANZ AG Share
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
Company Data
Name ALLIANZ AG
Company Allianz SE
Website
https://www.allianz.com
Primary Exchange
Frankfurt
Frankfurt
WKN 840400
ISIN DE0008404005
Asset Class Share
Sector Financial Services
Industry Insurance - Diversified
CEO Oliver Bate
Market Capitalization 596 Mrd.
Country Germany
Currency EUR
Employees 156,6 T
Address Königinstrasse 28, 80802 Munich
IPO Date 2023-05-18
Ticker Symbols
| Name | Symbol |
|---|---|
| Over The Counter | ALIZF |
| Düsseldorf | ASENAN05.DUSA |
| Frankfurt | ALV.F |
| Hamburg | ASENAN05.HAMA |
| Hannover | ASENAN05.HANA |
| Quotrix | ASENAN05.DUSC |
| WSE | ALV.WA |
| XETRA | ALV.DE |
More Shares
Investors who hold ALLIANZ AG also have the following shares in their portfolio:
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.








