Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
22
5
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
ALK
|
USD
|
18.12.2025 00:11
|
51,08 USD
| -0,16 USD
-0,31 %
|
![]() Quotrix |
AAGIRS92.DUSD
|
EUR
|
17.12.2025 18:38
|
43,57 EUR
| -0,28 EUR
-0,64 %
|
![]() Frankfurt |
ALK.F
|
EUR
|
17.12.2025 07:02
|
44,67 EUR
| 0,82 EUR
+1,87 %
|
![]() Düsseldorf |
AAGIRS92.DUSB
|
EUR
|
16.12.2025 18:31
|
44,42 EUR
| 0,53 EUR
+1,21 %
|
![]() Hamburg |
AAGIRS92.HAMB
|
EUR
|
16.12.2025 07:12
|
44,05 EUR
| 0,16 EUR
+0,36 %
|
![]() London |
0HC3.L
|
USD
|
08.12.2025 19:07
|
48,99 USD
| -0,66 USD
-1,33 %
|
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 14.02.2020 | 0,38 USD |
| 18.11.2019 | 0,35 USD |
| 19.08.2019 | 0,35 USD |
| 20.05.2019 | 0,35 USD |
| 15.02.2019 | 0,35 USD |
| 19.11.2018 | 0,32 USD |
| 20.08.2018 | 0,32 USD |
| 21.05.2018 | 0,32 USD |
| 16.02.2018 | 0,32 USD |
| 20.11.2017 | 0,30 USD |
| Date | Split |
|---|---|
| 10.07.2014 | 2:1 |
| 19.03.2012 | 2:1 |
| 16.11.1981 | 105:100 |
| 17.11.1980 | 105:100 |
| Name | Symbol |
|---|---|
| Düsseldorf | AAGIRS92.DUSB |
| Frankfurt | ALK.F |
| Hamburg | AAGIRS92.HAMB |
| London | 0HC3.L |
| NYSE | ALK |
| Quotrix | AAGIRS92.DUSD |