Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
1
23
26
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
AKAM
|
USD
|
12.12.2025 19:00
|
86,12 USD
| 0,67 USD
+0,78 %
|
![]() Frankfurt |
AK3.F
|
EUR
|
12.12.2025 18:40
|
73,35 EUR
| 0,38 EUR
+0,52 %
|
![]() Quotrix |
ATIRSD1016.DUSD
|
EUR
|
12.12.2025 10:29
|
72,71 EUR
| -0,26 EUR
-0,36 %
|
![]() Hamburg |
ATIRSD016.HAMB
|
EUR
|
12.12.2025 07:09
|
73,28 EUR
| 0,31 EUR
+0,42 %
|
![]() Hannover |
ATIRSD16.HANB
|
EUR
|
12.12.2025 07:01
|
72,60 EUR
| -0,37 EUR
-0,51 %
|
![]() Düsseldorf |
ATIRSD016.DUSB
|
EUR
|
11.12.2025 15:00
|
73,66 EUR
| 0,30 EUR
+0,41 %
|
![]() London |
0HBQ.L
|
USD
|
09.12.2025 06:06
|
85,54 USD
| 0,22 USD
+0,26 %
|
The following funds have invested in AKAMAI TECHNOLOGIESLOGIES INC:
Fund | Vol. in million 6,17 | Percentage (%) 0,46 % |
Fund | Vol. in million 21,37 | Percentage (%) 0,32 % |
Fund | Vol. in million 7,15 | Percentage (%) 0,26 % |
Fund | Vol. in million 273,71 | Percentage (%) 0,26 % |
Fund | Vol. in million 4.347,51 | Percentage (%) 0,25 % |
NASDAQ
| Name | Symbol |
|---|---|
| Düsseldorf | ATIRSD016.DUSB |
| Frankfurt | AK3.F |
| Hamburg | ATIRSD016.HAMB |
| Hannover | ATIRSD16.HANB |
| London | 0HBQ.L |
| NASDAQ | AKAM |
| Quotrix | ATIRSD1016.DUSD |
| XETRA | AK3.DE |