Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Frankfurt	FLN.F	EUR	12.12.2025 07:01	34,98 EUR	-0,28 EUR -0,79 %
Hannover	AGPLCR98.HANB	EUR	12.12.2025 07:01	35,10 EUR	-0,16 EUR -0,45 %
Quotrix	AGPLCR98.DUSD	EUR	12.12.2025 06:27	35,38 EUR	0,12 EUR +0,34 %
Düsseldorf	AGPLCR98.DUSB	EUR	11.12.2025 18:32	35,14 EUR	-0,18 EUR -0,51 %
Hamburg	AGPLCR98.HAMB	EUR	11.12.2025 07:10	35,36 EUR	0,04 EUR +0,11 %
London	ADM.L	GBX	09.12.2025 08:27	3.094,00 GBX	22,00 GBX +0,72 %
UTC	AMIGF	USD	08.12.2025 21:00	42,34 USD	0,00 USD

Invested Funds

The following funds have invested in ADMIRAL GROUP PLC:

Fund iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Vol. in million 4.827,68	Percentage (%) 1,93 %
Fund iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)	Vol. in million 154,53	Percentage (%) 1,00 %
Fund iShares MSCI Europe Quality Dividend UCITS ETF	Vol. in million 774,37	Percentage (%) 0,91 %
Fund iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)	Vol. in million 40,44	Percentage (%) 0,75 %
Fund iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)	Vol. in million 3.142,17	Percentage (%) 0,53 %

Dividends from 'ADMIRAL GROUP PLC'