Current Prices from XTR.MSCI EMU 1D
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 Frankfurt |
XD5E.F
|
EUR
|
12.12.2025 18:38
|
61,31 EUR
| -0,28 EUR
-0,45 %
|
 London |
XD5E.L
|
GBX
|
12.12.2025 16:00
|
5.386,00 GBX
| 4,00 GBX
+0,07 %
|
 XETRA |
XD5E.DE
|
EUR
|
12.12.2025 16:00
|
61,28 EUR
| -0,31 EUR
-0,50 %
|
 Quotrix |
XMSCIE76.DUSD
|
EUR
|
12.12.2025 06:27
|
61,76 EUR
| 0,17 EUR
+0,28 %
|
 Düsseldorf |
XMSCIE76.DUSB
|
EUR
|
11.12.2025 20:46
|
61,64 EUR
| 0,51 EUR
+0,83 %
|
 Hamburg |
XMSCIE76.HAMB
|
EUR
|
11.12.2025 08:13
|
60,86 EUR
| -0,27 EUR
-0,44 %
|
 Hannover |
XMSCIE76.HANB
|
EUR
|
11.12.2025 07:10
|
60,92 EUR
| -0,21 EUR
-0,34 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2025