Current Prices from XTR.MSCI EM.MKT.SWAP 1C
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 Quotrix |
XMSCIE45.DUSD
|
EUR
|
29.01.2026 20:18
|
63,20 EUR
| -0,20 EUR
-0,31 %
|
 Frankfurt |
XMEM.F
|
EUR
|
29.01.2026 18:28
|
62,93 EUR
| -0,47 EUR
-0,74 %
|
 London |
XMEM.L
|
GBX
|
29.01.2026 15:21
|
5.470,00 GBX
| -23,50 GBX
-0,43 %
|
London |
XMMD.L
|
USD
|
29.01.2026 12:42
|
75,89 USD
| 0,22 USD
+0,30 %
|
 Düsseldorf |
XMSCIE645.DUSB
|
EUR
|
28.01.2026 20:47
|
63,52 EUR
| 0,82 EUR
+1,31 %
|
 Hannover |
XMSCIE45.HANB
|
EUR
|
28.01.2026 08:34
|
63,59 EUR
| 0,89 EUR
+1,42 %
|
 Hamburg |
XMSCIE45.HAMB
|
EUR
|
28.01.2026 08:10
|
63,56 EUR
| 0,86 EUR
+1,37 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2026