WHITBREAD
WHITBREAD
Share · GB00B1KJJ408 · A0LGB1 (XLON)
Overview Financial Indicators
28,57 GBP
0,53 % 0,15 GBP
Closing Price XLON 09.06.2025: 2.857,00 GBX
London (XLON) · Current prices and charts at MoneyPeak
09.06.2025 15:12

Current Prices from WHITBREAD

ExchangeTickerCurrencyLast TradePriceDaily Change
XLON: London
London
WTB.L
GBX
09.06.2025 15:12
2.857,00 GBX
2.853,00 GBX
+0,14 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
0,53 % -0,49 % 0,95 % 13,55 % -4,26 % -5,52 % 7,69 %

Company Profile for WHITBREAD Share

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom.

Invested Funds

The following funds have invested in: WHITBREAD invested:

Fund
iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
Vol. in million
39,47
Percentage (%)
0,73 %
Fund
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
Vol. in million
108,40
Percentage (%)
0,68 %
Fund
iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc)
Vol. in million
73,45
Percentage (%)
0,42 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
Vol. in million
330,00
Percentage (%)
0,39 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
Vol. in million
31,50
Percentage (%)
0,39 %

Company Data

Name WHITBREAD
Company Whitbread plc
Website https://www.whitbread.co.uk
Primary Exchange XLON London
WKN A0LGB1
ISIN GB00B1KJJ408
Asset Class Share
Sector Consumer Cyclical
Industry Travel Lodging
CEO Mr. Dominic J. Paul
Market Capitalization 4 Mrd.
Country United Kingdom
Currency GBP
Employees 36,7 T
Address Whitbread Court, LU5 5XE Dunstable
IPO Date 1988-07-01
Dividends from 'WHITBREAD'
Ex-Date Dividend per Share
22.05.2025 60,60 GBX
31.10.2024 34,60 GBX
23.05.2024 62,90 GBX
02.11.2023 34,10 GBX
25.05.2023 49,80 GBX
10.11.2022 24,40 GBX
26.05.2022 34,70 GBX
07.11.2019 28,09 GBX
30.05.2019 57,56 GBX
08.11.2018 28,09 GBX

Stock Splits

Date Split
08.01.2007 42:47
26.06.2006 17:20
16.05.2005 6:7
02.12.1993 24:23

Ticker Symbols

Name Symbol
Frankfurt WHF4.F
London WTB.L

More Shares

Investors who WHITBREAD hold also have the following shares in their portfolio:
ALPHABET INC - CLASS A
ALPHABET INC - CLASS A Share
AMGEN INC
AMGEN INC Share
AUTODESK INC
AUTODESK INC Share
CINTAS CORP
CINTAS CORP Share
CISCO SYSTEMS INC
CISCO SYSTEMS INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
HANSAINTERNATIONAL CL. A
HANSAINTERNATIONAL CL. A Fund
INTEL CORP
INTEL CORP Share
MICROSOFT CORP
MICROSOFT CORP Share
NUCO CORP
NUCO CORP Share
ORANGE 25/29 MTN
ORANGE 25/29 MTN Bond
PEABODY CAP.NO.2 18/48
PEABODY CAP.NO.2 18/48 Bond
PROCTER GAMBLE CORP
PROCTER GAMBLE CORP Share
WALGREENS BOOTS ALLIANCE INC
WALGREENS BOOTS ALLIANCE INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025