Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
17
14
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
TOTB.F
|
EUR
|
16.12.2025 16:45
|
54,55 EUR
| -0,83 EUR
-1,50 %
|
![]() Quotrix |
TESEAP71.DUSD
|
EUR
|
16.12.2025 16:44
|
54,71 EUR
| -0,67 EUR
-1,21 %
|
![]() Hannover |
TESEAP71.HANB
|
EUR
|
16.12.2025 07:01
|
55,21 EUR
| -0,17 EUR
-0,31 %
|
![]() Hamburg |
TESEAP71.HAMB
|
EUR
|
16.12.2025 07:01
|
55,21 EUR
| -0,17 EUR
-0,31 %
|
![]() Düsseldorf |
TESEAP71.DUSB
|
EUR
|
15.12.2025 18:30
|
55,09 EUR
| -0,82 EUR
-1,47 %
|
Paris |
TTE.PA
|
EUR
|
09.12.2025 08:30
|
56,36 EUR
| 0,46 EUR
+0,82 %
|
![]() London |
TTE.L
|
EUR
|
09.12.2025 08:28
|
56,41 EUR
| 0,51 EUR
+0,91 %
|
![]() XETRA |
TOTB.DE
|
EUR
|
09.12.2025 08:27
|
56,39 EUR
| 0,49 EUR
+0,88 %
|
UTC |
TTFNF
|
USD
|
05.12.2025 19:13
|
65,54 USD
| -0,62 USD
-0,94 %
|
The following funds have invested in TOTALENERGIES SE EO 2,50:
Fund | Vol. in million 1.726,24 | Percentage (%) 17,59 % |
Fund | Vol. in million 4.214,97 | Percentage (%) 6,45 % |
Fund | Vol. in million 4.054,96 | Percentage (%) 5,49 % |
Fund | Vol. in million 8.358,15 | Percentage (%) 4,88 % |
Fund | Vol. in million 2.443,14 | Percentage (%) 2,33 % |
| Name | Symbol |
|---|---|
| Over The Counter | TTFNF |
| Düsseldorf | TESEAP71.DUSB |
| Frankfurt | TOTB.F |
| Hamburg | TESEAP71.HAMB |
| Hannover | TESEAP71.HANB |
| London | TTA.L |
| London | TTE.L |
| Paris | TTE.PA |
| Quotrix | TESEAP71.DUSD |
| SIX | FP.SW |
| XETRA | TOTB.DE |