Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
14
10
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
TRI
|
USD
|
15.12.2025 20:14
|
132,14 USD
| 1,44 USD
+1,10 %
|
![]() Frankfurt |
TOC.F
|
EUR
|
15.12.2025 08:47
|
111,75 EUR
| -0,35 EUR
-0,31 %
|
![]() Quotrix |
TRCRSN85.DUSD
|
EUR
|
15.12.2025 06:27
|
111,60 EUR
| -0,50 EUR
-0,45 %
|
![]() Hannover |
TRCRSN85.HANB
|
EUR
|
12.12.2025 07:01
|
111,95 EUR
| 2,00 EUR
+1,82 %
|
![]() Düsseldorf |
TRCRSN85.DUSB
|
EUR
|
11.12.2025 18:32
|
112,45 EUR
| 2,30 EUR
+2,09 %
|
![]() Hamburg |
TRCRSN85.HAMB
|
EUR
|
11.12.2025 07:10
|
110,15 EUR
| 0,00 EUR |
![]() NASDAQ |
TRI
|
USD
|
08.12.2025 21:00
|
129,69 USD
| -3,73 USD
-2,80 %
|
TSX |
TRI.TO
|
CAD
|
08.12.2025 20:57
|
179,63 CAD
| -4,89 CAD
-2,65 %
|
Frankfurt
| Ex-Date | Dividend per Share |
|---|---|
| 18.11.2025 | 0,84 CAD |
| Date | From | To |
|---|---|---|
| 01.05.2008 | TOC | TRI |
| Name | Symbol |
|---|---|
| Düsseldorf | TRCRSN85.DUSB |
| Frankfurt | TOC.F |
| Hamburg | TRCRSN85.HAMB |
| Hannover | TRCRSN85.HANB |
| NYSE | TRI |
| Quotrix | TRCRSN85.DUSD |
| TSX | TRI.TO |