Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
1
0
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
REP.F
|
EUR
|
12.12.2025 12:02
|
16,06 EUR
| -0,23 EUR
-1,38 %
|
![]() Hamburg |
RSAAPE15.HAMB
|
EUR
|
12.12.2025 07:09
|
16,10 EUR
| -0,19 EUR
-1,17 %
|
![]() Hannover |
RSAAPE15.HANB
|
EUR
|
12.12.2025 07:01
|
16,10 EUR
| -0,19 EUR
-1,17 %
|
![]() Quotrix |
RSAAPE15.DUSD
|
EUR
|
12.12.2025 06:27
|
16,13 EUR
| -0,16 EUR
-0,95 %
|
![]() Düsseldorf |
RSAAPE15.DUSB
|
EUR
|
11.12.2025 18:31
|
16,02 EUR
| -0,29 EUR
-1,75 %
|
Madrid |
REP.MC
|
EUR
|
09.12.2025 08:30
|
16,30 EUR
| 0,005 EUR
+0,03 %
|
![]() XETRA |
REP.DE
|
EUR
|
08.12.2025 22:36
|
16,30 EUR
| -0,07 EUR
-0,46 %
|
UTC |
REPYF
|
USD
|
08.12.2025 21:00
|
18,98 USD
| -0,82 USD
-4,14 %
|
The following funds have invested in REPSOL S.A.:
Fund | Vol. in million 433,05 | Percentage (%) 4,41 % |
Fund | Vol. in million 3.097,37 | Percentage (%) 1,42 % |
Fund | Vol. in million 635,00 | Percentage (%) 0,97 % |
Fund | Vol. in million 616,80 | Percentage (%) 0,72 % |
Fund | Vol. in million 58,87 | Percentage (%) 0,72 % |
| Name | Symbol |
|---|---|
| Over The Counter | REPYF |
| Düsseldorf | RSAAPE15.DUSB |
| Frankfurt | REP.F |
| Hamburg | RSAAPE15.HAMB |
| Hannover | RSAAPE15.HANB |
| Madrid | REP.MC |
| Quotrix | RSAAPE15.DUSD |
| XETRA | REP.DE |