PROGRESSIVE CORP
PROGRESSIVE CORP
Share · US7433151039 · PGR · 865496 (XNYS)
Overview Financial Indicators
271,31 USD
-2,87 % -8,01 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
09.06.2025 20:15

Current Prices from PROGRESSIVE CORP

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
PGR
USD
09.06.2025 20:15
271,31 USD
279,32 USD
-2,87 %
XLON: London
London
0KOC.L
USD
09.06.2025 15:14
271,39 USD
279,32 USD
-2,84 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
-2,87 % -6,04 % -4,44 % -3,04 % 6,45 % 27,66 % 232,85 %

Company Profile for PROGRESSIVE CORP Share

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Invested Funds

The following funds have invested in: PROGRESSIVE CORP invested:

Fund
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
Vol. in million
2.843,72
Percentage (%)
1,54 %
Fund
iShares MSCI World Financials Sector UCITS ETF USD (Dist)
Vol. in million
34,98
Percentage (%)
0,69 %
Fund
iShares MSCI World Quality Dividend UCITS ETF USD (Acc)
Vol. in million
227,59
Percentage (%)
0,48 %
Fund
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Vol. in million
7.533,70
Percentage (%)
0,43 %
Fund
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)
Vol. in million
333,09
Percentage (%)
0,32 %

Company Data

Name PROGRESSIVE CORP
Company The Progressive Corporation
Symbol PGR
Website https://www.progressive.com
Primary Exchange XNYS NYSE
WKN 865496
ISIN US7433151039
Asset Class Share
Sector Financial Services
Industry Insurance - Property & Casualty
CEO Ms. Susan Patricia Griffith
Market Capitalization 158 Mrd.
Country United States of America
Currency USD
Employees 66,3 T
Address 6300 Wilson Mills Road, 44143 Mayfield
IPO Date 2018-01-29
Dividends from 'PROGRESSIVE CORP'
Ex-Date Dividend per Share
03.04.2025 0,10 USD
10.01.2025 4,60 USD
03.10.2024 0,10 USD
03.07.2024 0,10 USD
03.04.2024 0,10 USD
18.01.2024 0,85 USD
04.10.2023 0,10 USD
06.07.2023 0,10 USD
05.04.2023 0,10 USD
05.01.2023 0,10 USD

Stock Splits

Date Split
27.01.2014 1:1
19.05.2006 4:1
23.04.2002 3:1
09.12.1992 3:1
27.05.1986 9:4
28.05.1985 3:2
16.05.1983 3:2
08.06.1981 3:2
23.09.1980 3:2

Ticker Symbols

Name Symbol
Frankfurt PGV.F
London 0KOC.L
NYSE PGR

More Shares

Investors who PROGRESSIVE CORP hold also have the following shares in their portfolio:
AMGEN INC
AMGEN INC Share
APPLE INC
APPLE INC Share
ARIQON WACHSTUM T
ARIQON WACHSTUM T Fund
AUTODESK INC
AUTODESK INC Share
CAS.DEP.PRES 24/31 MTN
CAS.DEP.PRES 24/31 MTN Bond
CINTAS CORP
CINTAS CORP Share
CISCO SYSTEMS INC
CISCO SYSTEMS INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
DELIGNIT AG
DELIGNIT AG Share
iShares Trust iShares iBonds Oct 2031 Term TIPS ETF
iShares Trust iShares iBonds Oct 2031 Term TIPS ETF Fund
KLA CORP
KLA CORP Share
MONSTER BEVERAGE CORP
MONSTER BEVERAGE CORP Share
NETFLIX INC
NETFLIX INC Share
TESLA INC
TESLA INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025