Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
18
16
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
PSX
|
USD
|
12.12.2025 22:15
|
141,69 USD
| -1,74 USD
-1,21 %
|
![]() Frankfurt |
R66.F
|
EUR
|
12.12.2025 20:55
|
120,30 EUR
| -1,00 EUR
-0,82 %
|
![]() Hannover |
P66RSD40.HANB
|
EUR
|
12.12.2025 07:01
|
121,88 EUR
| 0,58 EUR
+0,48 %
|
![]() Hamburg |
P66RSD40.HAMB
|
EUR
|
12.12.2025 07:01
|
121,88 EUR
| 0,58 EUR
+0,48 %
|
![]() Quotrix |
P66RSD40.DUSD
|
EUR
|
12.12.2025 06:27
|
122,44 EUR
| 1,14 EUR
+0,94 %
|
![]() Düsseldorf |
P66RSD40.DUSB
|
EUR
|
11.12.2025 15:00
|
122,38 EUR
| 1,24 EUR
+1,02 %
|
![]() London |
0KHZ.L
|
USD
|
08.12.2025 18:56
|
139,33 USD
| -0,03 USD
-0,02 %
|
![]() XETRA |
R66.DE
|
EUR
|
08.12.2025 16:35
|
120,28 EUR
| -0,56 EUR
-0,46 %
|
The following funds have invested in PHILLIPS 66:
Fund | Vol. in million 1.156,90 | Percentage (%) 1,77 % |
Fund | Vol. in million 790,06 | Percentage (%) 0,47 % |
Fund | Vol. in million 1.386,85 | Percentage (%) 0,40 % |
Fund | Vol. in million 1.634,94 | Percentage (%) 0,40 % |
Fund | Vol. in million 849,41 | Percentage (%) 0,26 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 17.11.2025 | 1,20 USD |
| 19.08.2025 | 1,20 USD |
| 19.05.2025 | 1,20 USD |
| 24.02.2025 | 1,15 USD |
| 18.11.2024 | 1,15 USD |
| 20.08.2024 | 1,15 USD |
| 17.05.2024 | 1,15 USD |
| 16.02.2024 | 1,05 USD |
| 16.11.2023 | 1,05 USD |
| 17.08.2023 | 1,05 USD |
| Name | Symbol |
|---|---|
| Düsseldorf | P66RSD40.DUSB |
| Frankfurt | R66.F |
| Hamburg | P66RSD40.HAMB |
| Hannover | P66RSD40.HANB |
| London | 0KHZ.L |
| NYSE | PSX |
| Quotrix | P66RSD40.DUSD |
| XETRA | R66.DE |