Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
12
3
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
PBA
|
USD
|
12.12.2025 15:14
|
39,10 USD
| -0,06 USD
-0,15 %
|
![]() Quotrix |
PPCRSN34.DUSD
|
EUR
|
12.12.2025 12:08
|
33,47 EUR
| 0,20 EUR
+0,60 %
|
![]() Frankfurt |
P5P.F
|
EUR
|
12.12.2025 07:07
|
33,20 EUR
| -0,07 EUR
-0,21 %
|
![]() Hannover |
PPCRSN34.HANB
|
EUR
|
12.12.2025 07:01
|
33,24 EUR
| -0,03 EUR
-0,09 %
|
![]() Düsseldorf |
PPCRSN34.DUSB
|
EUR
|
11.12.2025 18:32
|
33,24 EUR
| -0,42 EUR
-1,25 %
|
![]() Hamburg |
PPCRSN34.HAMB
|
EUR
|
11.12.2025 07:10
|
33,25 EUR
| -0,41 EUR
-1,22 %
|
TSX |
PPL.TO
|
CAD
|
08.12.2025 20:57
|
54,87 CAD
| 0,16 CAD
+0,29 %
|
The following funds have invested in PEMBINA PIPELINE CORP:
Fund | Vol. in million 648,91 | Percentage (%) 0,99 % |
Fund | Vol. in million 68,90 | Percentage (%) 0,14 % |
Fund | Vol. in million 793,69 | Percentage (%) 0,03 % |
Fund | Vol. in million 421,59 | Percentage (%) 0,03 % |
Fund | Vol. in million 75,44 | Percentage (%) 0,03 % |
| Ex-Date | Dividend per Share |
|---|---|
| 15.09.2025 | 0,71 CAD |
| Name | Symbol |
|---|---|
| Düsseldorf | PPCRSN34.DUSB |
| Frankfurt | P5P.F |
| Hamburg | PPCRSN34.HAMB |
| Hannover | PPCRSN34.HANB |
| NYSE | PBA |
| Quotrix | PPCRSN34.DUSD |
| TSX | PPL.TO |