Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
23
20
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
ON
|
USD
|
19.12.2025 21:17
|
55,21 USD
| 0,87 USD
+1,60 %
|
![]() Frankfurt |
XS4.F
|
EUR
|
19.12.2025 20:50
|
46,38 EUR
| 1,17 EUR
+2,59 %
|
![]() Hannover |
ONSCRS57.HANB
|
EUR
|
19.12.2025 07:01
|
46,26 EUR
| 1,05 EUR
+2,32 %
|
![]() Quotrix |
ONSCRS57.DUSD
|
EUR
|
19.12.2025 06:27
|
46,45 EUR
| 1,23 EUR
+2,73 %
|
![]() Düsseldorf |
ONSCRS57.DUSB
|
EUR
|
18.12.2025 18:30
|
46,63 EUR
| 1,09 EUR
+2,39 %
|
![]() Hamburg |
ONSCRS57.HAMB
|
EUR
|
18.12.2025 13:37
|
46,02 EUR
| 0,48 EUR
+1,04 %
|
![]() London |
0KC4.L
|
USD
|
09.12.2025 08:29
|
56,25 USD
| -0,13 USD
-0,23 %
|
The following funds have invested in ON SEMICONDUCTOR CORP:
Fund | Vol. in million 21,18 | Percentage (%) 0,31 % |
Fund | Vol. in million 377,45 | Percentage (%) 0,31 % |
Fund | Vol. in million 462,66 | Percentage (%) 0,18 % |
Fund | Vol. in million 1.596,03 | Percentage (%) 0,11 % |
Fund | Vol. in million 571,76 | Percentage (%) 0,09 % |
NASDAQ
| Date | Split |
|---|---|
| 13.03.2014 | 1:10 |
| 11.03.2014 | 10:1 |
| Date | From | To |
|---|---|---|
| 04.05.2015 | ONNN | ON |
| Name | Symbol |
|---|---|
| Düsseldorf | ONSCRS57.DUSB |
| Frankfurt | XS4.F |
| Hamburg | ONSCRS57.HAMB |
| Hannover | ONSCRS57.HANB |
| London | 0KC4.L |
| NASDAQ | ON |
| Quotrix | ONSCRS57.DUSD |
| XETRA | XS4.DE |