Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
15
8
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
NRG
|
USD
|
13.12.2025 00:54
|
162,10 USD
| 0,66 USD
+0,41 %
|
![]() Frankfurt |
NRA.F
|
EUR
|
12.12.2025 14:29
|
139,70 EUR
| 2,15 EUR
+1,56 %
|
![]() Quotrix |
NRGEIR85.DUSD
|
EUR
|
12.12.2025 06:27
|
145,30 EUR
| 7,75 EUR
+5,63 %
|
![]() Hamburg |
NRGEIR85.HAMB
|
EUR
|
11.12.2025 07:11
|
142,10 EUR
| 3,65 EUR
+2,64 %
|
![]() Düsseldorf |
NRGEIR85.DUSB
|
EUR
|
11.12.2025 07:11
|
141,40 EUR
| 2,95 EUR
+2,13 %
|
![]() London |
0K4C.L
|
USD
|
09.12.2025 08:19
|
164,69 USD
| 0,58 USD
+0,35 %
|
![]() XETRA |
NRA.DE
|
EUR
|
09.12.2025 07:43
|
140,60 EUR
| -0,95 EUR
-0,67 %
|
The following funds have invested in NRG ENERGY INC:
Fund | Vol. in million 4.339,62 | Percentage (%) 1,13 % |
Fund | Vol. in million 3,80 | Percentage (%) 0,28 % |
Fund | Vol. in million 292,71 | Percentage (%) 0,24 % |
Fund | Vol. in million 13,33 | Percentage (%) 0,20 % |
Fund | Vol. in million 307,37 | Percentage (%) 0,12 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 03.11.2025 | 0,44 USD |
| 01.08.2025 | 0,44 USD |
| 01.05.2025 | 0,44 USD |
| 03.02.2025 | 0,44 USD |
| 01.11.2024 | 0,41 USD |
| 01.08.2024 | 0,41 USD |
| 30.04.2024 | 0,41 USD |
| 31.01.2024 | 0,41 USD |
| 31.10.2023 | 0,38 USD |
| 31.07.2023 | 0,38 USD |
| Date | Split |
|---|---|
| 01.06.2007 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | NRGEIR85.DUSB |
| Frankfurt | NRA.F |
| Hamburg | NRGEIR85.HAMB |
| London | 0K4C.L |
| NYSE | NRG |
| Quotrix | NRGEIR85.DUSD |
| XETRA | NRA.DE |