Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
32
3
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
ICE
|
USD
|
12.12.2025 22:06
|
161,30 USD
| -1,80 USD
-1,10 %
|
![]() Frankfurt |
IC2.F
|
EUR
|
12.12.2025 20:45
|
138,66 EUR
| 3,00 EUR
+2,21 %
|
![]() Hannover |
IEIRSD49.HANB
|
EUR
|
12.12.2025 07:01
|
138,46 EUR
| 2,80 EUR
+2,06 %
|
![]() Quotrix |
IEIRSD49.DUSD
|
EUR
|
12.12.2025 06:27
|
139,06 EUR
| 3,40 EUR
+2,51 %
|
![]() Düsseldorf |
IEIRSD49.DUSB
|
EUR
|
11.12.2025 18:31
|
138,48 EUR
| 3,46 EUR
+2,56 %
|
![]() Hamburg |
IEIRSD49.HAMB
|
EUR
|
11.12.2025 07:11
|
136,48 EUR
| 1,46 EUR
+1,08 %
|
![]() XETRA |
IC2.DE
|
EUR
|
09.12.2025 08:43
|
134,70 EUR
| -0,26 EUR
-0,19 %
|
![]() London |
0JC3.L
|
USD
|
09.12.2025 08:25
|
157,15 USD
| 0,12 USD
+0,08 %
|
The following funds have invested in INTERCONTINENTAL EXCHANGE INC:
Fund | Vol. in million 42,03 | Percentage (%) 0,83 % |
Fund | Vol. in million 12.017,14 | Percentage (%) 0,69 % |
Fund | Vol. in million 404,46 | Percentage (%) 0,31 % |
Fund | Vol. in million 176,49 | Percentage (%) 0,31 % |
Fund | Vol. in million 7,35 | Percentage (%) 0,27 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 16.09.2025 | 0,48 USD |
| 13.06.2025 | 0,48 USD |
| 17.03.2025 | 0,48 USD |
| 16.12.2024 | 0,45 USD |
| 16.09.2024 | 0,45 USD |
| 13.06.2024 | 0,45 USD |
| 14.03.2024 | 0,45 USD |
| 14.09.2023 | 0,42 USD |
| 14.06.2023 | 0,42 USD |
| 16.03.2023 | 0,42 USD |
| Date | Split |
|---|---|
| 04.11.2016 | 5:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | IEIRSD49.DUSB |
| Frankfurt | IC2.F |
| Hamburg | IEIRSD49.HAMB |
| Hannover | IEIRSD49.HANB |
| London | 0JC3.L |
| NYSE | ICE |
| Quotrix | IEIRSD49.DUSD |
| XETRA | IC2.DE |