Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Frankfurt	EAI.F	EUR	12.12.2025 07:03	73,55 EUR	0,75 EUR +1,03 %
Hannover	GBLSAG40.HANB	EUR	12.12.2025 07:01	73,75 EUR	0,95 EUR +1,30 %
Quotrix	GBLSAG40.DUSD	EUR	12.12.2025 06:27	73,85 EUR	1,05 EUR +1,44 %
Hamburg	GBLSAG40.HAMB	EUR	11.12.2025 07:10	72,85 EUR	-0,40 EUR -0,55 %
Düsseldorf	GBLSAG40.DUSB	EUR	11.12.2025 07:10	72,75 EUR	-0,50 EUR -0,68 %
EURONEXT - EURONEXT BRUSSELS	GBLB.BR	EUR	09.12.2025 08:30	74,10 EUR	0,30 EUR +0,41 %
UTC	GBLBF	USD	08.12.2025 21:00	83,98 USD	0,00 USD

Invested Funds

The following funds have invested in GBL SA:

Fund iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Vol. in million 1.912,47	Percentage (%) 2,44 %
Fund iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)	Vol. in million 223,42	Percentage (%) 1,45 %
Fund iShares EURO STOXX Mid UCITS ETF EUR (Dist)	Vol. in million 6.995,63	Percentage (%) 1,22 %
Fund iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)	Vol. in million 4.394,01	Percentage (%) 0,73 %
Fund iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist)	Vol. in million 17,26	Percentage (%) 0,39 %