
FRIWO AG
Share · DE0006201106 · 620110 (XFRA)
No Price
Closing Price XFRA 19.12.2025:
4,52 EUR
19.12.2025 07:01
Current Prices from FRIWO AG
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
CEA.F
|
EUR
|
19.12.2025 07:01
|
4,52 EUR
| -0,12 EUR
-2,59 %
|
![]() Quotrix |
FRIWOA06.DUSC
|
EUR
|
19.12.2025 06:27
|
4,74 EUR
| 0,10 EUR
+2,16 %
|
![]() Düsseldorf |
FRIWOA06.DUSA
|
EUR
|
18.12.2025 15:31
|
4,48 EUR
| -0,18 EUR
-3,86 %
|
![]() Hamburg |
FRIWOA06.HAMB
|
EUR
|
18.12.2025 07:16
|
4,64 EUR
| -0,02 EUR
-0,43 %
|
![]() XETRA |
CEA.DE
|
EUR
|
08.12.2025 22:04
|
5,25 EUR
| -0,10 EUR
-1,87 %
|
Company Profile for FRIWO AG Share
FRIWO AG develops, manufactures, and sells power supplies units and drive solutions worldwide. The company's products include smart components for electric drives; and chargers, battery packs, power packs, and LED drivers. It also offers plug-in, desktop, open frame, flush-mounted, USB, and customized power supplies; drive system solutions, such as motor and vehicle control units, drive units, service software, chargers, battery packs, and displays; and end-to-end contract manufacturing services for electronic assemblies and equipment. The company serves tools, industrial, medical, and e-mobility sectors. It also offers its products online. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany.
Company Data
Name FRIWO AG
Company Friwo AG
Website
https://www.friwo.com
Primary Exchange
Frankfurt
Frankfurt
WKN 620110
ISIN DE0006201106
Asset Class Share
Sector Technology
Industry Communication Equipment
CEO Rita Brehm
Market Capitalization 43 Mio
Country Germany
Currency EUR
Employees 1,2 T
Address Von-Liebig-Strasse 11, 48346 Ostbevern
IPO Date 1999-07-07
Ticker Symbols
| Name | Symbol |
|---|---|
| Düsseldorf | FRIWOA06.DUSA |
| Frankfurt | CEA.F |
| Hamburg | FRIWOA06.HAMB |
| Quotrix | FRIWOA06.DUSC |
| XETRA | CEA.DE |
More Shares
Investors who hold FRIWO AG also have the following shares in their portfolio:
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.






