Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
14
24
6
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
F
|
USD
|
17.12.2025 00:53
|
13,66 USD
| 0,010 USD
+0,07 %
|
![]() Frankfurt |
FMC1.F
|
EUR
|
16.12.2025 20:46
|
11,50 EUR
| 0,01 EUR
+0,10 %
|
![]() Quotrix |
FMCRSD00.DUSD
|
EUR
|
16.12.2025 13:10
|
11,73 EUR
| 0,24 EUR
+2,12 %
|
![]() Hannover |
FMCRSD00.HANB
|
EUR
|
16.12.2025 07:01
|
11,66 EUR
| 0,17 EUR
+1,50 %
|
![]() Hamburg |
FMCRSD00.HAMB
|
EUR
|
16.12.2025 07:01
|
11,66 EUR
| 0,17 EUR
+1,50 %
|
![]() Düsseldorf |
FMCRSD00.DUSB
|
EUR
|
15.12.2025 18:30
|
11,50 EUR
| -0,19 EUR
-1,66 %
|
![]() XETRA |
FMC1.DE
|
EUR
|
08.12.2025 22:12
|
11,26 EUR
| -0,12 EUR
-1,07 %
|
The following funds have invested in FORD MOTOR CO:
Fund | Vol. in million 2.540,01 | Percentage (%) 2,07 % |
Fund | Vol. in million 19.245,95 | Percentage (%) 1,34 % |
Fund | Vol. in million 82,89 | Percentage (%) 0,70 % |
Fund | Vol. in million 1.410,64 | Percentage (%) 0,54 % |
Fund | Vol. in million 5.258,02 | Percentage (%) 0,13 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 07.11.2025 | 0,15 USD |
| 11.08.2025 | 0,15 USD |
| 12.05.2025 | 0,15 USD |
| 18.02.2025 | 0,30 USD |
| 07.11.2024 | 0,15 USD |
| 07.08.2024 | 0,15 USD |
| 07.05.2024 | 0,15 USD |
| 15.02.2024 | 0,33 USD |
| 31.10.2023 | 0,15 USD |
| 24.07.2023 | 0,15 USD |
| Date | Split |
|---|---|
| 03.08.2000 | 1748175:1000000 |
| 29.06.2000 | 10000:9607 |
| 08.04.1998 | 10000:6641 |
| 06.07.1994 | 2:1 |
| 13.01.1988 | 2:1 |
| 03.06.1986 | 3:2 |
| 02.12.1983 | 3:2 |
| 27.06.1977 | 5:4 |
| Name | Symbol |
|---|---|
| Düsseldorf | FMCRSD00.DUSB |
| Frankfurt | FMC1.F |
| Hamburg | FMCRSD00.HAMB |
| Hannover | FMCRSD00.HANB |
| NYSE | F |
| Quotrix | FMCRSD00.DUSD |
| XETRA | FMC1.DE |