Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
8
14
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
DVA
|
USD
|
04.02.2026 17:41
|
146,93 USD
| 12,20 USD
+9,06 %
|
![]() Frankfurt |
TRL.F
|
EUR
|
04.02.2026 17:00
|
122,90 EUR
| 12,20 EUR
+11,02 %
|
![]() London |
0I7E.L
|
USD
|
04.02.2026 16:10
|
144,06 USD
| 9,33 USD
+6,92 %
|
![]() Hannover |
DVIRSD88.HANB
|
EUR
|
04.02.2026 07:01
|
113,60 EUR
| 2,90 EUR
+2,62 %
|
![]() Quotrix |
DVIRSD88.DUSD
|
EUR
|
04.02.2026 06:27
|
114,00 EUR
| 3,30 EUR
+2,98 %
|
![]() Düsseldorf |
DVIRSD88.DUSB
|
EUR
|
03.02.2026 15:00
|
115,85 EUR
| 22,99 EUR
+24,76 %
|
![]() Hamburg |
DVIRSD88.HAMB
|
EUR
|
03.02.2026 07:17
|
105,50 EUR
| 12,64 EUR
+13,61 %
|
The following funds have invested in DAVITA INC:
Fund | Vol. in million 3,18 | Percentage (%) 0,24 % |
Fund | Vol. in million 11,76 | Percentage (%) 0,17 % |
Fund | Vol. in million 448,49 | Percentage (%) 0,12 % |
Fund | Vol. in million 490,12 | Percentage (%) 0,12 % |
Fund | Vol. in million 415,75 | Percentage (%) 0,12 % |
NYSE
| Date | Split |
|---|---|
| 09.09.2013 | 2:1 |
| 16.06.2004 | 3:2 |
| 21.10.1997 | 5:3 |
| Name | Symbol |
|---|---|
| Düsseldorf | DVIRSD88.DUSB |
| Frankfurt | TRL.F |
| Hamburg | DVIRSD88.HAMB |
| Hannover | DVIRSD88.HANB |
| London | 0I7E.L |
| NYSE | DVA |
| Quotrix | DVIRSD88.DUSD |