DANONE SA
DANONE SA
Share · FR0000120644 · 851194 (XPAR)
Overview
No Price
Closing Price XPAR 09.12.2025: 76,20 EUR
12.12.2025 20:29
Current Prices from DANONE SA
ExchangeTickerCurrencyLast TradePriceDaily Change
XFRA: Frankfurt
Frankfurt
BSN.F
EUR
12.12.2025 20:29
76,10 EUR
0,54 EUR
+0,71 %
XDQU: Quotrix
Quotrix
DSAAPE44.DUSD
EUR
12.12.2025 16:19
76,16 EUR
0,60 EUR
+0,79 %
XHAN: Hannover
Hannover
DSAAPE44.HANB
EUR
12.12.2025 07:01
75,70 EUR
0,14 EUR
+0,19 %
XHAM: Hamburg
Hamburg
DSAAPE44.HAMB
EUR
12.12.2025 07:01
75,68 EUR
0,12 EUR
+0,16 %
XDUS: Düsseldorf
Düsseldorf
DSAAPE44.DUSB
EUR
11.12.2025 07:10
74,94 EUR
-0,38 EUR
-0,50 %
XPAR: Paris
Paris
BN.PA
EUR
09.12.2025 08:30
76,20 EUR
0,14 EUR
+0,18 %
XETR: XETRA
XETRA
BSN.DE
EUR
09.12.2025 08:04
76,24 EUR
0,18 EUR
+0,24 %
OTC: UTC
UTC
GPDNF
USD
08.12.2025 21:00
88,55 USD
-0,85 USD
-0,95 %
Share Float & Liquidity
Free Float 98,18 %
Shares Float 632,29 M
Shares Outstanding 643,98 M
Invested Funds

The following funds have invested in DANONE SA:

Fund
iShares MSCI Europe Quality Dividend UCITS ETF
Vol. in million
3.511,27
Percentage (%)
4,12 %
Fund
iShares MSCI EMU SRI UCITS ETF EUR (Dis)
Vol. in million
17,72
Percentage (%)
3,70 %
Fund
iShares MSCI EMU SRI UCITS ETF EUR (Acc)
Vol. in million
583,07
Percentage (%)
3,70 %
Fund
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
Vol. in million
8.027,31
Percentage (%)
3,32 %
Fund
iShares MSCI France UCITS ETF EUR (Acc)
Vol. in million
1.725,69
Percentage (%)
2,33 %
Company Profile for DANONE SA Share
Danone S.A. operates in the food and beverage industry in Europe, Noram, Latin America, the Asia Pacific, Africa, and the Middle East. The company operates through three segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters. It produces and distributes yogurts; milk products; coffee creamers, drinks, and beverages; plant-based products; and ice creams, desserts, and nutritional powdered protein products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, as well as under the licensed brands, including International Delight, Dunkin' Donuts, and Bailey's. The company also offers specialized nutrition products for pregnant and breastfeeding mothers, infants, and young children under the Aptamil, Nutrilon, Gallia, Cow & Gate, Blédina, Bebelac, Olvarit, and Happy Family Organics brands. In addition, it provides tube feeding products under the Nutrison name; oral nutritional supplements under the Fortimel and NutriDrink names; and hypoallergenic products for children with allergies primarily under the Aptamil ProSyneo, Aptamil Pepti Syneo, and Neocate Syneo names. Further, the company offers water with natural fruit extracts, fruit juice, and vitamins under the evian, Volvic, Aqua, Mizone, Bonafont, Villavicencio, Villa del Sur, Hayat, Sirma, Fontvella, Lanjarón, Salus, Aqua d'Or, and Zywiec Zdroj brands. It distributes its products through retail chains and traditional market outlets; convenience stores; hospitals, clinics, and pharmacies; and e-commerce. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
Get up to date insights from finAgent about DANONE SA

Company Data

Name DANONE SA
Company Danone S.A.
Website https://www.danone.com
Primary Exchange XPAR Paris
WKN 851194
ISIN FR0000120644
Asset Class Share
Sector Consumer Defensive
Industry Packaged Foods
CEO Antoine Bernard de Saint-Affrique
Market Capitalization 57 Mrd.
Country France
Currency EUR
Employees 89,5 T
Address 17, Boulevard Haussmann, 75009 Paris
IPO Date 1989-01-16

Ticker Symbols

Name Symbol
Over The Counter GPDNF
Düsseldorf DSAAPE44.DUSB
Frankfurt BSN.F
Hamburg DSAAPE44.HAMB
Hannover DSAAPE44.HANB
Paris BN.PA
Quotrix DSAAPE44.DUSD
XETRA BSN.DE
More Shares
Investors who hold DANONE SA also have the following shares in their portfolio:
ALLIANZ AG
ALLIANZ AG Share
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
BASF SE
BASF SE Share
COCA-COLA CO
COCA-COLA CO Share
DWS I.-G.+P.MET.EQ. LC
DWS I.-G.+P.MET.EQ. LC Fund
FRESENIUS SE
FRESENIUS SE Share
HYLIION HOLDINGS CORP CLASS A
HYLIION HOLDINGS CORP CLASS A Share
JOHNSON & JOHNSON
JOHNSON & JOHNSON Share
LB.HESS.THR.CARRARA02A/24
LB.HESS.THR.CARRARA02A/24 Bond
MCDONALDS CORP
MCDONALDS CORP Share
MICROSOFT CORP
MICROSOFT CORP Share
Nihon Jyoho Create Co.,Ltd.
Nihon Jyoho Create Co.,Ltd. Share
TESLA INC
TESLA INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025