Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
6
5
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
BMT.F
|
EUR
|
12.12.2025 17:51
|
48,30 EUR
| -1,65 EUR
-3,30 %
|
![]() Quotrix |
BATPLC04.DUSD
|
EUR
|
12.12.2025 17:16
|
48,55 EUR
| -1,40 EUR
-2,80 %
|
![]() Hannover |
BATPLC04.HANB
|
EUR
|
12.12.2025 07:01
|
49,75 EUR
| -0,20 EUR
-0,40 %
|
![]() Hamburg |
BATPLC04.HAMB
|
EUR
|
12.12.2025 07:01
|
49,75 EUR
| -0,20 EUR
-0,40 %
|
![]() Düsseldorf |
BATPLC04.DUSB
|
EUR
|
11.12.2025 18:32
|
49,80 EUR
| -0,20 EUR
-0,40 %
|
![]() London |
BATS.L
|
GBX
|
09.12.2025 08:30
|
4.094,00 GBX
| -223,00 GBX
-5,17 %
|
![]() XETRA |
BMT.DE
|
EUR
|
09.12.2025 08:28
|
47,05 EUR
| -2,30 EUR
-4,66 %
|
UTC |
BTAFF
|
USD
|
08.12.2025 21:00
|
56,80 USD
| -2,36 USD
-3,99 %
|
The following funds have invested in BRITISH AMERICAN TOBACCO:
Fund | Vol. in million 181.134,38 | Percentage (%) 6,01 % |
Fund | Vol. in million 3.740,58 | Percentage (%) 6,01 % |
Fund | Vol. in million 13.893,29 | Percentage (%) 5,74 % |
Fund | Vol. in million 3.237,73 | Percentage (%) 3,80 % |
Fund | Vol. in million 3.964,06 | Percentage (%) 3,22 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 02.10.2025 | 60,06 GBX |
| 26.06.2025 | 60,06 GBX |
| 27.03.2025 | 60,06 GBX |
| 19.12.2024 | 58,88 GBX |
| 26.09.2024 | 58,88 GBX |
| 27.06.2024 | 58,88 GBX |
| 21.03.2024 | 58,88 GBX |
| 21.12.2023 | 57,72 GBX |
| 28.09.2023 | 57,72 GBX |
| 13.07.2023 | 57,72 GBX |
| Name | Symbol |
|---|---|
| Over The Counter | BTAFF |
| Düsseldorf | BATPLC04.DUSB |
| Frankfurt | BMT.F |
| Hamburg | BATPLC04.HAMB |
| Hannover | BATPLC04.HANB |
| London | BATS.L |
| Quotrix | BATPLC04.DUSD |
| XETRA | BMT.DE |