Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
6
5
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
BATS.L
|
GBX
|
27.01.2026 13:01
|
4.336,00 GBX
| 28,00 GBX
+0,65 %
|
![]() XETRA |
BMT.DE
|
EUR
|
27.01.2026 13:01
|
49,95 EUR
| 0,20 EUR
+0,40 %
|
![]() Frankfurt |
BMT.F
|
EUR
|
27.01.2026 12:57
|
50,10 EUR
| 0,35 EUR
+0,70 %
|
![]() Hannover |
BATPLC04.HANB
|
EUR
|
27.01.2026 07:01
|
49,65 EUR
| -0,10 EUR
-0,20 %
|
![]() Hamburg |
BATPLC04.HAMB
|
EUR
|
27.01.2026 07:01
|
49,65 EUR
| -0,10 EUR
-0,20 %
|
![]() Quotrix |
BATPLC04.DUSD
|
EUR
|
27.01.2026 06:27
|
49,70 EUR
| -0,05 EUR
-0,10 %
|
UTC |
BTAFF
|
USD
|
26.01.2026 21:00
|
57,63 USD
| 0,22 USD
+0,38 %
|
![]() Düsseldorf |
BATPLC04.DUSB
|
EUR
|
26.01.2026 18:32
|
49,50 EUR
| -0,45 EUR
-0,90 %
|
The following funds have invested in BRITISH AMERICAN TOBACCO:
Fund | Vol. in million 3.740,58 | Percentage (%) 6,01 % |
Fund | Vol. in million 181.134,38 | Percentage (%) 6,01 % |
Fund | Vol. in million 13.893,29 | Percentage (%) 5,74 % |
Fund | Vol. in million 3.237,73 | Percentage (%) 3,80 % |
Fund | Vol. in million 3.964,06 | Percentage (%) 3,22 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 29.12.2025 | 60,06 GBX |
| 02.10.2025 | 60,06 GBX |
| 26.06.2025 | 60,06 GBX |
| 27.03.2025 | 60,06 GBX |
| 19.12.2024 | 58,88 GBX |
| 26.09.2024 | 58,88 GBX |
| 27.06.2024 | 58,88 GBX |
| 21.03.2024 | 58,88 GBX |
| 21.12.2023 | 57,72 GBX |
| 28.09.2023 | 57,72 GBX |
| Name | Symbol |
|---|---|
| Over The Counter | BTAFF |
| Düsseldorf | BATPLC04.DUSB |
| Frankfurt | BMT.F |
| Hamburg | BATPLC04.HAMB |
| Hannover | BATPLC04.HANB |
| London | BATS.L |
| Quotrix | BATPLC04.DUSD |
| XETRA | BMT.DE |