Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Frankfurt	BCY.F	EUR	12.12.2025 15:43	5,11 EUR	0,01 EUR +0,20 %
Hannover	BPLCRS58.HANB	EUR	12.12.2025 07:01	5,15 EUR	0,05 EUR +0,98 %
Hamburg	BPLCRS58.HAMB	EUR	12.12.2025 07:01	5,15 EUR	0,05 EUR +0,98 %
Quotrix	BPLCRS58.DUSD	EUR	12.12.2025 06:27	5,17 EUR	0,07 EUR +1,37 %
Düsseldorf	BPLCRS58.DUSB	EUR	11.12.2025 18:31	5,12 EUR	0,08 EUR +1,59 %
London	BARC.L	GBX	09.12.2025 08:30	440,22 GBX	3,22 GBX +0,74 %
XETRA	BCY.DE	EUR	09.12.2025 08:28	5,06 EUR	0,05 EUR +1,00 %
UTC	BCLYF	USD	08.12.2025 21:00	5,74 USD	-0,06 USD -1,03 %

Invested Funds

The following funds have invested in BARCLAYS PLC:

Fund iShares STOXX Europe 600 Banks UCITS ETF (DE)	Vol. in million 53.898,76	Percentage (%) 4,63 %
Fund iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)	Vol. in million 14.621,79	Percentage (%) 2,44 %
Fund iShares MSCI UK UCITS ETF GBP (Acc)	Vol. in million 2.107,87	Percentage (%) 1,71 %
Fund iShares Core FTSE 100 UCITS ETF USD Hedged (Acc)	Vol. in million 1.992,79	Percentage (%) 1,59 %
Fund iShares Core FTSE 100 UCITS ETF GBP (Acc)	Vol. in million 27.355,96	Percentage (%) 1,59 %

Dividends from 'BARCLAYS PLC'

Date	Split
29.04.2002	4:1
25.05.1990	7:5