BALL CORP
BALL CORP
Share · US0584981064 · BALL · 860408 (XNYS)
Overview Financial Indicators
54,95 USD
0,72 % 0,40 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
10.06.2025 18:09

Current Prices from BALL CORP

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
BALL
USD
10.06.2025 18:09
54,95 USD
54,23 USD
+1,32 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
0,72 % 2,78 % 5,40 % 1,26 % -4,73 % -19,75 % -24,15 %

Company Profile for BALL CORP Share

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Invested Funds

The following funds have invested in: BALL CORP invested:

Fund
iShares MSCI USA SRI UCITS ETF USD (Dist)
Vol. in million
1.714,21
Percentage (%)
0,42 %
Fund
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Vol. in million
1.454,09
Percentage (%)
0,42 %
Fund
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Vol. in million
5.944,28
Percentage (%)
0,34 %
Fund
iShares MSCI USA ESG Enhanced UCITS ETF EUR Hedged (Acc)
Vol. in million
0,82
Percentage (%)
0,24 %
Fund
iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Vol. in million
2.738,53
Percentage (%)
0,24 %

Company Data

Name BALL CORP
Company Ball Corporation
Symbol BALL
Website https://www.ball.com
Primary Exchange XNYS NYSE
WKN 860408
ISIN US0584981064
Asset Class Share
Sector Consumer Cyclical
Industry Packaging & Containers
CEO Mr. John Hayes
Market Capitalization 22 Mrd.
Country United States of America
Currency USD
Employees 24,3 T
Address 10 Longs Peak Dr, 80021-2510 Broomfield
IPO Date 1973-12-17
Dividends from 'BALL CORP'
Ex-Date Dividend per Share
02.06.2025 0,20 USD
03.03.2025 0,20 USD
02.12.2024 0,20 USD
03.09.2024 0,20 USD
03.06.2024 0,20 USD
29.02.2024 0,20 USD
30.11.2023 0,20 USD
31.08.2023 0,20 USD
31.05.2023 0,20 USD
28.02.2023 0,20 USD

Stock Splits

Date Split
17.05.2017 2:1
16.02.2011 2:1
24.08.2004 2:1
25.02.2002 2:1
02.10.1985 2:1
04.10.1982 2:1

ID Changes

Date From To
10.05.2022 BLL BALL

Ticker Symbols

Name Symbol
Frankfurt BL8.F
NYSE BALL
NYSE BLL

More Shares

Investors who BALL CORP hold also have the following shares in their portfolio:
AMAZON.CO INC
AMAZON.CO INC Share
AMGEN INC
AMGEN INC Share
APPLE INC
APPLE INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
HANNOVERSCHEBASISINVEST
HANNOVERSCHEBASISINVEST Fund
INVESCO DB MULTI-SECTOR COMMODITY TRUST - INVESCO DB SILVER FUND
INVESCO DB MULTI-SECTOR COMMODITY TRUST - INVESCO DB SILVER FUND ETF
KLA CORP
KLA CORP Share
MBH CORP PLC
MBH CORP PLC Share
MONDELEZ INTERNATIONAL INC - CLASS A
MONDELEZ INTERNATIONAL INC - CLASS A Share
NVIDIA CORP
NVIDIA CORP Share
P.G.L.I.-MUL.ASS.INC.EOPD
P.G.L.I.-MUL.ASS.INC.EOPD Fund
PROCTER GAMBLE CORP
PROCTER GAMBLE CORP Share
QUALCOMM INC
QUALCOMM INC Share
TEXAS INSTRUMENTS INC
TEXAS INSTRUMENTS INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025