Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
5
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
AVY
|
USD
|
19.12.2025 17:32
|
181,55 USD
| -1,70 USD
-0,93 %
|
![]() Frankfurt |
AV3.F
|
EUR
|
19.12.2025 07:03
|
155,00 EUR
| -3,00 EUR
-1,90 %
|
![]() Quotrix |
ADCRSD91.DUSD
|
EUR
|
19.12.2025 06:27
|
156,00 EUR
| -2,00 EUR
-1,27 %
|
![]() Düsseldorf |
ADCRSD91.DUSB
|
EUR
|
18.12.2025 18:31
|
155,00 EUR
| -1,00 EUR
-0,64 %
|
![]() Hamburg |
ADCRSD91.HAMB
|
EUR
|
18.12.2025 07:08
|
156,00 EUR
| 0,00 EUR |
![]() London |
0HJR.L
|
USD
|
08.12.2025 15:53
|
178,44 USD
| -0,89 USD
-0,50 %
|
The following funds have invested in AVERY DENNISON CORP:
Fund | Vol. in million 6.979,63 | Percentage (%) 0,44 % |
Fund | Vol. in million 32,85 | Percentage (%) 0,25 % |
Fund | Vol. in million 404,13 | Percentage (%) 0,22 % |
Fund | Vol. in million 200,94 | Percentage (%) 0,05 % |
Fund | Vol. in million 2.073,37 | Percentage (%) 0,05 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 03.12.2025 | 0,94 USD |
| 03.09.2025 | 0,94 USD |
| 04.06.2025 | 0,94 USD |
| 05.03.2025 | 0,88 USD |
| 04.12.2024 | 0,88 USD |
| 04.09.2024 | 0,88 USD |
| 05.06.2024 | 0,88 USD |
| 05.03.2024 | 0,81 USD |
| 05.12.2023 | 0,81 USD |
| 05.09.2023 | 0,81 USD |
| Date | Split |
|---|---|
| 23.12.1996 | 2:1 |
| 17.03.1987 | 2:1 |
| 29.12.1983 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ADCRSD91.DUSB |
| Frankfurt | AV3.F |
| Hamburg | ADCRSD91.HAMB |
| London | 0HJR.L |
| NYSE | AVY |
| Quotrix | ADCRSD91.DUSD |