ARCHER DANIELS MIDLAND CORP
ARCHER DANIELS MIDLAND CORP
Share · US0394831020 · ADM · 854161 (XNYS)
Overview Financial Indicators
47,90 USD
0,29 % 0,14 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
09.06.2025 20:07

Current Prices from ARCHER DANIELS MIDLAND CORP

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
ADM
USD
09.06.2025 20:07
47,90 USD
47,42 USD
+1,01 %
XETR: XETRA
XETRA
ADM.DE
EUR
09.06.2025 15:35
41,84 EUR
41,74 EUR
+0,25 %
XLON: London
London
0JQQ.L
USD
09.06.2025 15:14
47,54 USD
47,42 USD
+0,25 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
0,29 % -0,42 % 0,42 % -3,11 % -7,77 % -21,82 % 13,43 %

Company Profile for ARCHER DANIELS MIDLAND CORP Share

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; and citric acids. Additionally, the company provides natural flavors, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouses; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Invested Funds

The following funds have invested in: ARCHER DANIELS MIDLAND CORP invested:

Fund
iShares Agribusiness UCITS ETF USD (Acc)
Vol. in million
20.652,72
Percentage (%)
7,71 %
Fund
iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc)
Vol. in million
12.746,61
Percentage (%)
0,88 %
Fund
iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
Vol. in million
11,38
Percentage (%)
0,85 %
Fund
iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
Vol. in million
185,55
Percentage (%)
0,80 %
Fund
iShares MSCI USA Momentum Factor ESG UCITS ETF USD (Acc)
Vol. in million
12.569,84
Percentage (%)
0,80 %

Company Data

Name ARCHER DANIELS MIDLAND CORP
Company Archer-Daniels-Midland Company
Symbol ADM
Website https://www.adm.com
Primary Exchange XNYS NYSE
WKN 854161
ISIN US0394831020
Asset Class Share
Sector Consumer Defensive
Industry Agricultural Farm Products
CEO Mr. Juan Ricardo Luciano
Market Capitalization 20 Mrd.
Country United States of America
Currency USD
Employees 42,4 T
Address 77 West Wacker Drive, 60601 Chicago
IPO Date 2000-12-28
Dividends from 'ARCHER DANIELS MIDLAND CORP'
Ex-Date Dividend per Share
21.05.2025 0,51 USD
18.02.2025 0,51 USD
21.11.2024 0,50 USD
21.08.2024 0,50 USD
15.05.2024 0,50 USD
08.02.2024 0,50 USD
14.11.2023 0,45 USD
15.08.2023 0,45 USD
16.05.2023 0,45 USD
08.02.2023 0,45 USD

Stock Splits

Date Split
30.08.2001 105:100
24.08.2000 105:100
19.08.1999 105:100
20.08.1998 105:100
14.08.1997 105:100
15.08.1996 105:100
17.08.1995 105:100
06.12.1994 3:2
16.08.1994 105:100
17.08.1993 105:100
11.08.1992 105:100
13.08.1991 105:100
14.08.1990 105:100
05.12.1989 3:2
22.08.1989 105:100
16.08.1988 105:100
11.08.1987 105:100
12.08.1986 105:100
03.06.1986 3:2
13.08.1985 105:100
14.08.1984 105:100
16.08.1983 105:100
17.08.1982 105:100
17.08.1981 105:100
23.03.1981 3:2
27.10.1980 105:100

Ticker Symbols

Name Symbol
Frankfurt ADM.F
London 0JQQ.L
NYSE ADM
XETRA ADM.DE

More Shares

Investors who ARCHER DANIELS MIDLAND CORP hold also have the following shares in their portfolio:
ALLIANZ AG
ALLIANZ AG Share
AM.FDS-AF EUR.EQ. AEOC
AM.FDS-AF EUR.EQ. AEOC Fund
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
COCA-COLA CO
COCA-COLA CO Share
JOHNSON & JOHNSON
JOHNSON & JOHNSON Share
LLOYDS BANK PLC 2.000% NTS 21/07/28
LLOYDS BANK PLC 2.000% NTS 21/07/28 Bond
MCDONALDS CORP
MCDONALDS CORP Share
META PLATFORMS INC
META PLATFORMS INC Share
NIEDERS.SCH.A.17/23 A.874
NIEDERS.SCH.A.17/23 A.874 Bond
NVIDIA CORP
NVIDIA CORP Share
PEPSICO INC
PEPSICO INC Share
TESLA INC
TESLA INC Share
VERA THERAPEUTICSCS INC - CLASS A
VERA THERAPEUTICSCS INC - CLASS A Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025