Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
15
10
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
MO
|
USD
|
13.12.2025 00:54
|
58,88 USD
| 0,13 USD
+0,22 %
|
![]() Quotrix |
AGIRSD33.DUSD
|
EUR
|
12.12.2025 17:39
|
49,91 EUR
| -0,16 EUR
-0,32 %
|
![]() Frankfurt |
PHM7.F
|
EUR
|
12.12.2025 16:13
|
49,88 EUR
| -0,19 EUR
-0,38 %
|
![]() Hannover |
AGIRSD33.HANB
|
EUR
|
12.12.2025 07:01
|
50,11 EUR
| 0,04 EUR
+0,08 %
|
![]() Hamburg |
AGIRSD33.HAMB
|
EUR
|
12.12.2025 07:01
|
50,11 EUR
| 0,04 EUR
+0,08 %
|
![]() Düsseldorf |
AGIRSD33.DUSB
|
EUR
|
11.12.2025 18:31
|
50,16 EUR
| -0,28 EUR
-0,56 %
|
![]() XETRA |
PHM7.DE
|
EUR
|
09.12.2025 08:04
|
50,03 EUR
| 0,16 EUR
+0,31 %
|
The following funds have invested in ALTRIA GRP INC:
Fund | Vol. in million 9.160,60 | Percentage (%) 2,39 % |
Fund | Vol. in million 518,82 | Percentage (%) 2,25 % |
Fund | Vol. in million 1.790,07 | Percentage (%) 1,46 % |
Fund | Vol. in million 384,92 | Percentage (%) 0,81 % |
Fund | Vol. in million 1.930,49 | Percentage (%) 0,74 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.09.2025 | 1,06 USD |
| 16.06.2025 | 1,02 USD |
| 25.03.2025 | 1,02 USD |
| 26.12.2024 | 1,02 USD |
| 16.09.2024 | 1,02 USD |
| 14.06.2024 | 0,98 USD |
| 22.03.2024 | 0,98 USD |
| 20.12.2023 | 0,98 USD |
| 14.09.2023 | 0,98 USD |
| 14.06.2023 | 0,94 USD |
| Date | Split |
|---|---|
| 11.04.1997 | 3:1 |
| 11.10.1989 | 4:1 |
| 11.04.1986 | 2:1 |
| 01.06.1979 | 2:1 |
| 03.06.1974 | 2:1 |
| 22.05.1969 | 2:1 |
| 19.05.1966 | 3:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | AGIRSD33.DUSB |
| Frankfurt | PHM7.F |
| Hamburg | AGIRSD33.HAMB |
| Hannover | AGIRSD33.HANB |
| NYSE | MO |
| Quotrix | AGIRSD33.DUSD |
| XETRA | PHM7.DE |