Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
21
19
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
0HCZ.L
|
USD
|
29.01.2026 13:38
|
198,80 USD
| 1,47 USD
+0,74 %
|
![]() XETRA |
ALS.DE
|
EUR
|
29.01.2026 11:44
|
165,40 EUR
| 0,40 EUR
+0,24 %
|
![]() NYSE |
ALL
|
USD
|
29.01.2026 10:00
|
197,25 USD
| -0,08 USD
-0,04 %
|
![]() Frankfurt |
ALS.F
|
EUR
|
29.01.2026 07:18
|
163,70 EUR
| 2,15 EUR
+1,33 %
|
![]() Hannover |
ACTRSD14.HANB
|
EUR
|
29.01.2026 07:01
|
164,20 EUR
| 2,65 EUR
+1,64 %
|
![]() Hamburg |
ACTRSD14.HAMB
|
EUR
|
29.01.2026 07:01
|
164,20 EUR
| 2,65 EUR
+1,64 %
|
![]() Quotrix |
ACTRSD14.DUSD
|
EUR
|
29.01.2026 06:27
|
164,70 EUR
| 3,15 EUR
+1,95 %
|
![]() Düsseldorf |
ACTRSD14.DUSB
|
EUR
|
28.01.2026 18:30
|
164,45 EUR
| 0,20 EUR
+0,12 %
|
The following funds have invested in ALLSTATE CORP:
Fund | Vol. in million 401,99 | Percentage (%) 1,03 % |
Fund | Vol. in million 13,70 | Percentage (%) 1,02 % |
Fund | Vol. in million 46,91 | Percentage (%) 0,70 % |
Fund | Vol. in million 16,81 | Percentage (%) 0,62 % |
Fund | Vol. in million 643,24 | Percentage (%) 0,62 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 01.12.2025 | 1,00 USD |
| 29.08.2025 | 1,00 USD |
| 09.06.2025 | 1,00 USD |
| 10.03.2025 | 1,00 USD |
| 29.11.2024 | 0,92 USD |
| 30.08.2024 | 0,92 USD |
| 31.05.2024 | 0,92 USD |
| 01.03.2024 | 0,92 USD |
| 29.11.2023 | 0,89 USD |
| 30.08.2023 | 0,89 USD |
| Date | Split |
|---|---|
| 02.07.1998 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ACTRSD14.DUSB |
| Frankfurt | ALS.F |
| Hamburg | ACTRSD14.HAMB |
| Hannover | ACTRSD14.HANB |
| London | 0HCZ.L |
| NYSE | ALL |
| Quotrix | ACTRSD14.DUSD |
| XETRA | ALS.DE |