Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
1
24
25
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
0HBQ.L
|
USD
|
30.01.2026 11:38
|
99,12 USD
| -0,23 USD
-0,23 %
|
![]() Frankfurt |
AK3.F
|
EUR
|
30.01.2026 07:10
|
82,36 EUR
| -0,13 EUR
-0,16 %
|
![]() Hannover |
ATIRSD16.HANB
|
EUR
|
30.01.2026 07:01
|
82,30 EUR
| -0,19 EUR
-0,23 %
|
![]() Hamburg |
ATIRSD016.HAMB
|
EUR
|
30.01.2026 07:01
|
82,30 EUR
| -0,19 EUR
-0,23 %
|
![]() Quotrix |
ATIRSD1016.DUSD
|
EUR
|
30.01.2026 06:27
|
82,75 EUR
| 0,26 EUR
+0,32 %
|
![]() NASDAQ |
AKAM
|
USD
|
29.01.2026 23:53
|
98,12 USD
| -3,98 USD
-3,90 %
|
![]() Düsseldorf |
ATIRSD016.DUSB
|
EUR
|
29.01.2026 15:00
|
83,00 EUR
| -2,52 EUR
-2,95 %
|
The following funds have invested in AKAMAI TECHNOLOGIESLOGIES INC:
Fund | Vol. in million 6,17 | Percentage (%) 0,46 % |
Fund | Vol. in million 21,37 | Percentage (%) 0,32 % |
Fund | Vol. in million 7,15 | Percentage (%) 0,26 % |
Fund | Vol. in million 273,71 | Percentage (%) 0,26 % |
Fund | Vol. in million 4.347,51 | Percentage (%) 0,25 % |
NASDAQ
| Name | Symbol |
|---|---|
| Düsseldorf | ATIRSD016.DUSB |
| Frankfurt | AK3.F |
| Hamburg | ATIRSD016.HAMB |
| Hannover | ATIRSD16.HANB |
| London | 0HBQ.L |
| NASDAQ | AKAM |
| Quotrix | ATIRSD1016.DUSD |
| XETRA | AK3.DE |