Sell
Strong Buy
Buy
Hold
Sell
Strong Sell
0
0
0
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
WTB.L
|
GBX
|
06.03.2026 16:12
|
2.517,00 GBX
| -37,00 GBX
-1,45 %
|
![]() Quotrix |
WPLCRS08.DUSD
|
EUR
|
06.03.2026 15:42
|
29,45 EUR
| -0,40 EUR
-1,34 %
|
![]() Düsseldorf |
WPLCRS08.DUSB
|
EUR
|
05.03.2026 18:32
|
28,91 EUR
| -0,94 EUR
-3,15 %
|
UTC |
WTBCF
|
USD
|
05.03.2026 14:30
|
34,41 USD
| 0,00 USD |
![]() Hamburg |
WPLCRS08.HAMB
|
EUR
|
05.03.2026 07:07
|
29,14 EUR
| - |
![]() Frankfurt |
WHF4.F
|
EUR
|
27.02.2026 07:11
|
29,85 EUR
| - |
The following funds have invested in WHITBREAD:
Fund | Vol. in million 39,47 | Percentage (%) 0,73 % |
Fund | Vol. in million 108,40 | Percentage (%) 0,68 % |
Fund | Vol. in million 73,45 | Percentage (%) 0,42 % |
Fund | Vol. in million 31,50 | Percentage (%) 0,39 % |
Fund | Vol. in million 330,00 | Percentage (%) 0,39 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 30.10.2025 | 36,40 GBX |
| 22.05.2025 | 60,60 GBX |
| 23.05.2025 | 0,81 USD |
| 22.05.2025 | 0,81 USD |
| 31.10.2024 | 34,60 GBX |
| 31.10.2024 | 0,47 USD |
| 23.05.2024 | 62,90 GBX |
| 23.05.2024 | 0,80 USD |
| 02.11.2023 | 34,10 GBX |
| 02.11.2023 | 0,41 USD |
| Date | Split |
|---|---|
| 26.05.2020 | 1163:1000 |
| 08.01.2007 | 42:47 |
| 26.06.2006 | 17:20 |
| 16.06.2005 | 6:7 |
| 25.05.2005 | 6:7 |
| 16.05.2005 | 6:7 |
| 10.05.2001 | 3:5 |
| 02.12.1993 | 248403:238403 |
| Name | Symbol |
|---|---|
| Over The Counter | WTBCF |
| Düsseldorf | WPLCRS08.DUSB |
| Frankfurt | WHF4.F |
| Hamburg | WPLCRS08.HAMB |
| London | WTB.L |
| Quotrix | WPLCRS08.DUSD |