Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
5
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
WPM
|
USD
|
06.03.2026 22:42
|
147,00 USD
| -0,83 USD
-0,56 %
|
IEX |
WPM
|
USD
|
06.03.2026 20:59
|
146,97 USD
| -0,86 USD
-0,58 %
|
TSX |
WPM.TO
|
CAD
|
06.03.2026 20:59
|
199,43 CAD
| -2,40 CAD
-1,19 %
|
![]() Quotrix |
WPMCRS27.DUSD
|
EUR
|
06.03.2026 17:32
|
127,60 EUR
| 1,00 EUR
+0,79 %
|
![]() XETRA |
SII.DE
|
EUR
|
06.03.2026 16:12
|
127,75 EUR
| 0,65 EUR
+0,51 %
|
![]() London |
WPM.L
|
GBX
|
06.03.2026 16:11
|
11.050,00 GBX
| -50,00 GBX
-0,45 %
|
![]() Hamburg |
WPMCRS27.HAMB
|
EUR
|
06.03.2026 07:01
|
127,65 EUR
| 1,05 EUR
+0,83 %
|
![]() Hannover |
WPMCRS27.HANB
|
EUR
|
06.03.2026 07:01
|
127,65 EUR
| 1,05 EUR
+0,83 %
|
![]() Düsseldorf |
WPMCRS27.DUSB
|
EUR
|
05.03.2026 18:31
|
124,70 EUR
| -7,70 EUR
-5,82 %
|
![]() Frankfurt |
SII.F
|
EUR
|
27.02.2026 20:02
|
137,55 EUR
| - |
The following funds have invested in WHEATON PREC. METALS:
Fund | Vol. in million 159,17 | Percentage (%) 0,28 % |
Fund | Vol. in million 364,77 | Percentage (%) 0,28 % |
Fund | Vol. in million 179,34 | Percentage (%) 0,17 % |
Fund | Vol. in million 4,69 | Percentage (%) 0,17 % |
Fund | Vol. in million 558,05 | Percentage (%) 0,17 % |
| Ex-Date | Dividend per Share |
|---|---|
| 20.11.2025 | 0,23 CAD |
| 21.08.2025 | 12,20 GBX |
| 28.05.2025 | 12,23 GBX |
| 01.04.2025 | 12,59 GBX |
| 20.11.2024 | 12,28 GBX |
| 21.08.2024 | 0,16 EUR |
| 29.05.2024 | 12,16 GBX |
| 02.04.2024 | 0,16 USD |
| 02.04.2024 | 12,25 GBX |
| 27.11.2023 | 0,15 EUR |
| Date | Split |
|---|---|
| 21.12.2004 | 1:5 |
| Date | From | To |
|---|---|---|
| 26.05.2017 | SLW | WPM |
| Name | Symbol |
|---|---|
| Düsseldorf | WPMCRS27.DUSB |
| Frankfurt | SII.F |
| Hamburg | WPMCRS27.HAMB |
| Hannover | WPMCRS27.HANB |
| London | WPM.L |
| NYSE | WPM |
| Quotrix | WPMCRS27.DUSD |
| TSX | WPM.TO |
| XETRA | SII.DE |