Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
10
19
5
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
MAC
|
USD
|
06.03.2026 21:00
|
18,80 USD
| -1,01 USD
-5,10 %
|
IEX |
MAC
|
USD
|
06.03.2026 20:59
|
18,82 USD
| -0,99 USD
-5,02 %
|
![]() London |
0JX5.L
|
USD
|
06.03.2026 15:32
|
18,75 USD
| -1,06 USD
-5,35 %
|
![]() Quotrix |
MCTRSD12.DUSD
|
EUR
|
06.03.2026 06:27
|
17,10 EUR
| -0,03 EUR
-0,18 %
|
![]() Düsseldorf |
MCTRSD12.DUSB
|
EUR
|
05.03.2026 18:30
|
16,97 EUR
| - |
![]() Frankfurt |
M6G.F
|
EUR
|
27.02.2026 14:25
|
17,13 EUR
| - |
The following funds have invested in MACERICH CO.,THE:
Fund | Vol. in million 65,13 | Percentage (%) 0,19 % |
Fund | Vol. in million 348,29 | Percentage (%) 0,19 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.12.2025 | 0,17 USD |
| 09.09.2025 | 0,17 USD |
| 03.06.2025 | 0,17 USD |
| 04.03.2025 | 0,17 USD |
| 04.03.2025 | 0,17 USD |
| 12.11.2024 | 0,17 USD |
| 19.08.2024 | 0,17 USD |
| 17.05.2024 | 0,17 USD |
| 15.02.2024 | 0,17 USD |
| 15.02.2024 | 0,17 USD |
| Date | Split |
|---|---|
| 11.02.2010 | 507:500 |
| 09.11.2009 | 10179:10000 |
| 10.08.2009 | 10189:10000 |
| 07.05.2009 | 1027:1000 |
| Name | Symbol |
|---|---|
| Düsseldorf | MCTRSD12.DUSB |
| Frankfurt | M6G.F |
| London | 0JX5.L |
| NYSE | MAC |
| Quotrix | MCTRSD12.DUSD |