Free Float 94,40 %
Shares Float 3,52 B
Shares Outstanding 3,73 B
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
ITV.L
|
GBX
|
06.03.2026 16:12
|
83,28 GBX
| 4,78 GBX
+6,08 %
|
![]() Quotrix |
ITVPLC97.DUSD
|
EUR
|
06.03.2026 08:10
|
0,94 EUR
| 0,05 EUR
+5,43 %
|
![]() Hannover |
ITVPLC97.HANB
|
EUR
|
06.03.2026 07:01
|
0,89 EUR
| -0,0005 EUR
-0,06 %
|
![]() Düsseldorf |
ITVPLC97.DUSB
|
EUR
|
05.03.2026 18:32
|
0,88 EUR
| - |
UTC |
ITVPF
|
USD
|
05.03.2026 14:30
|
1,15 USD
| - |
![]() Frankfurt |
IJ7.F
|
EUR
|
27.02.2026 07:04
|
0,89 EUR
| - |
The following funds have invested in ITV PLC:
Fund | Vol. in million 580,04 | Percentage (%) 2,85 % |
Fund | Vol. in million 5.742,48 | Percentage (%) 0,98 % |
Fund | Vol. in million 4.109,30 | Percentage (%) 0,64 % |
Fund | Vol. in million 25,18 | Percentage (%) 0,47 % |
Fund | Vol. in million 274,78 | Percentage (%) 0,22 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 16.10.2025 | 1,70 GBX |
| 16.10.2025 | 0,02 USD |
| 10.04.2025 | 3,30 GBX |
| 09.04.2025 | 0,04 USD |
| 17.10.2024 | 1,70 GBX |
| 17.10.2024 | 0,02 USD |
| 11.04.2024 | 3,30 GBX |
| 19.10.2023 | 1,70 GBX |
| 13.04.2023 | 3,30 GBX |
| 13.04.2023 | 0,04 USD |
| Date | Split |
|---|---|
| 02.02.2001 | 3303:1000 |
| 27.07.2000 | 1000:1303 |
| Name | Symbol |
|---|---|
| Over The Counter | ITVPF |
| Düsseldorf | ITVPLC97.DUSB |
| Frankfurt | IJ7.F |
| Hannover | ITVPLC97.HANB |
| London | ITV.L |
| Quotrix | ITVPLC97.DUSD |