Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
38
19
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
COST
|
USD
|
06.03.2026 18:39
|
998,73 USD
| 20,62 USD
+2,11 %
|
![]() NASDAQ |
COST
|
USD
|
06.03.2026 18:38
|
997,92 USD
| 19,81 USD
+2,02 %
|
![]() London |
0I47.L
|
USD
|
06.03.2026 16:12
|
996,34 USD
| 18,23 USD
+1,86 %
|
![]() XETRA |
CTO.DE
|
EUR
|
06.03.2026 15:49
|
857,80 EUR
| 9,80 EUR
+1,16 %
|
![]() Quotrix |
CWCRSD51.DUSD
|
EUR
|
06.03.2026 14:52
|
848,90 EUR
| 2,00 EUR
+0,24 %
|
![]() Hannover |
CWCRSD51.HANB
|
EUR
|
06.03.2026 07:01
|
845,00 EUR
| -1,90 EUR
-0,22 %
|
![]() Hamburg |
CWCRSD51.HAMB
|
EUR
|
06.03.2026 07:01
|
845,20 EUR
| -1,70 EUR
-0,20 %
|
![]() Düsseldorf |
CWCRSD51.DUSB
|
EUR
|
05.03.2026 18:32
|
847,30 EUR
| -25,50 EUR
-2,92 %
|
![]() Frankfurt |
CTO.F
|
EUR
|
27.02.2026 07:05
|
828,60 EUR
| - |
The following funds have invested in COSTCO WHOLESALE CORP:
Fund | Vol. in million 1.116,96 | Percentage (%) 4,84 % |
Fund | Vol. in million 3.915,85 | Percentage (%) 2,12 % |
Fund | Vol. in million 2.565,22 | Percentage (%) 1,38 % |
Fund | Vol. in million 45.887,16 | Percentage (%) 1,38 % |
Fund | Vol. in million 20.935,87 | Percentage (%) 0,52 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 30.01.2026 | 1,09 EUR |
| 31.10.2025 | 1,30 USD |
| 01.08.2025 | 1,30 USD |
| 02.05.2025 | 1,15 EUR |
| 07.02.2025 | 1,16 EUR |
| 01.11.2024 | 1,07 EUR |
| 26.07.2024 | 1,16 EUR |
| 25.04.2024 | 1,16 USD |
| 25.04.2024 | 1,16 EUR |
| 01.02.2024 | 1,02 EUR |
| Date | Split |
|---|---|
| 14.01.2000 | 2:1 |
| 22.10.1993 | 2:1 |
| 09.03.1992 | 3:2 |
| 16.05.1991 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | CWCRSD51.DUSB |
| Frankfurt | CTO.F |
| Hamburg | CWCRSD51.HAMB |
| Hannover | CWCRSD51.HANB |
| London | 0I47.L |
| NASDAQ | COST |
| Quotrix | CWCRSD51.DUSD |
| XETRA | CTO.DE |