Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
5
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
AVY
|
USD
|
06.03.2026 21:00
|
179,64 USD
| -4,09 USD
-2,23 %
|
IEX |
AVY
|
USD
|
06.03.2026 20:59
|
179,61 USD
| -4,12 USD
-2,24 %
|
![]() London |
0HJR.L
|
USD
|
06.03.2026 16:06
|
181,53 USD
| -2,20 USD
-1,20 %
|
![]() Quotrix |
ADCRSD91.DUSD
|
EUR
|
06.03.2026 06:27
|
159,00 EUR
| -5,00 EUR
-3,05 %
|
![]() Düsseldorf |
ADCRSD91.DUSB
|
EUR
|
05.03.2026 18:31
|
158,00 EUR
| - |
![]() Hamburg |
ADCRSD91.HAMB
|
EUR
|
05.03.2026 07:07
|
160,00 EUR
| - |
![]() Frankfurt |
AV3.F
|
EUR
|
27.02.2026 07:09
|
162,00 EUR
| - |
The following funds have invested in AVERY DENNISON CORP:
Fund | Vol. in million 6.979,63 | Percentage (%) 0,44 % |
Fund | Vol. in million 32,85 | Percentage (%) 0,25 % |
Fund | Vol. in million 404,13 | Percentage (%) 0,22 % |
Fund | Vol. in million 2.073,37 | Percentage (%) 0,05 % |
Fund | Vol. in million 200,94 | Percentage (%) 0,05 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 04.03.2026 | 0,94 USD |
| 03.12.2025 | 0,94 USD |
| 03.09.2025 | 0,94 USD |
| 04.06.2025 | 0,94 USD |
| 05.03.2025 | 0,88 USD |
| 04.12.2024 | 0,88 USD |
| 04.09.2024 | 0,88 USD |
| 05.06.2024 | 0,88 USD |
| 05.03.2024 | 0,81 USD |
| 05.03.2024 | 0,81 USD |
| Date | Split |
|---|---|
| 23.12.1996 | 2:1 |
| 17.03.1987 | 2:1 |
| 29.12.1983 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ADCRSD91.DUSB |
| Frankfurt | AV3.F |
| Hamburg | ADCRSD91.HAMB |
| London | 0HJR.L |
| NYSE | AVY |
| Quotrix | ADCRSD91.DUSD |