Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
14
7
2
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
ALC
|
USD
|
06.03.2026 21:00
|
81,33 USD
| -1,19 USD
-1,44 %
|
IEX |
ALC
|
USD
|
06.03.2026 20:59
|
81,33 USD
| -1,19 USD
-1,45 %
|
![]() London |
0A0D.L
|
CHF
|
06.03.2026 16:12
|
62,90 CHF
| -2,42 CHF
-3,70 %
|
SIX |
ALC.SW
|
CHF
|
06.03.2026 16:01
|
62,90 CHF
| -2,42 CHF
-3,70 %
|
![]() Hamburg |
AAGNAS67.HAMB
|
EUR
|
06.03.2026 07:01
|
71,30 EUR
| -0,52 EUR
-0,72 %
|
![]() Hannover |
AAGNAS67.HANB
|
EUR
|
06.03.2026 07:01
|
71,30 EUR
| -0,52 EUR
-0,72 %
|
![]() Quotrix |
AAGNAS67.DUSD
|
EUR
|
06.03.2026 06:27
|
71,54 EUR
| -0,28 EUR
-0,39 %
|
![]() Düsseldorf |
AAGNAS67.DUSB
|
EUR
|
05.03.2026 18:30
|
70,48 EUR
| -1,24 EUR
-1,73 %
|
![]() Frankfurt |
2U3.F
|
EUR
|
27.02.2026 07:15
|
72,72 EUR
| - |
The following funds have invested in ALCON INC.:
Fund | Vol. in million 12.266,65 | Percentage (%) 4,16 % |
Fund | Vol. in million 1.091,83 | Percentage (%) 2,50 % |
Fund | Vol. in million 6,64 | Percentage (%) 0,81 % |
Fund | Vol. in million 161,11 | Percentage (%) 0,81 % |
Fund | Vol. in million 1.954,14 | Percentage (%) 0,54 % |
| Ex-Date | Dividend per Share |
|---|---|
| 14.05.2025 | 0,33 USD |
| 13.05.2025 | 0,33 USD |
| 14.05.2024 | 0,26 USD |
| 10.05.2023 | 0,24 USD |
| 03.05.2022 | 0,21 USD |
| 04.05.2021 | 0,11 USD |
| 17.05.2012 | 0,10 USD |
| 15.03.2012 | 0,10 USD |
| 16.11.2011 | 0,10 USD |
| 17.08.2011 | 0,10 USD |
| Name | Symbol |
|---|---|
| Düsseldorf | AAGNAS67.DUSB |
| Frankfurt | 2U3.F |
| Hamburg | AAGNAS67.HAMB |
| Hannover | AAGNAS67.HANB |
| London | 0A0D.L |
| NYSE | ALC |
| Quotrix | AAGNAS67.DUSD |
| SIX | ALC.SW |
| XETRA | 2U3.DE |